Dark

SNDK20270115P195
SNDK Jan 15 2027 195.00 Put (SNDK270115P00195000)
option OPRA

EOD

Sep 4, 2026

0.2400-4.000%(-0.0100)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3000	0.3000	0.2400	0.2400	-4.000%	103	3,490	0.000%
2026-09-03	0.2800	0.3400	0.2500	0.2500	0.000%	45	3,490	-4.000%
2026-09-02	0.3200	0.3200	0.2500	0.2500	0.000%	18	3,495	-4.000%
2026-09-01	0.2000	0.3000	0.2000	0.2500	-13.793%	98	3,490	-4.000%
2026-08-31	0.2500	0.3600	0.2500	0.2900	+26.087%	71	3,455	-17.241%
2026-08-28	0.3700	0.4000	0.1800	0.2300	-25.806%	207	3,384	+4.348%
2026-08-27	0.3000	0.6000	0.2500	0.3100	+14.815%	563	3,305	-22.581%
2026-08-26	0.3900	0.3900	0.2500	0.2700	-3.571%	392	2,825	-11.111%
2026-08-25	0.2500	0.2900	0.2400	0.2800	-3.448%	150	2,540	-14.286%
2026-08-24	0.3300	0.3500	0.2700	0.2900	0.000%	118	2,548	-17.241%
2026-08-21	0.3700	0.3700	0.2700	0.2900	-17.143%	26	2,535	-17.241%
2026-08-20	0.3500	0.3800	0.3000	0.3500	-10.256%	139	2,525	-31.429%
2026-08-19	0.3500	0.4500	0.3300	0.3900	+21.875%	120	2,418	-38.462%
2026-08-18	0.3400	0.3800	0.2500	0.3200	-3.030%	110	2,329	-25.000%
2026-08-17	0.2000	0.4100	0.1700	0.3300	+17.857%	1,482	2,255	-27.273%
2026-08-14	0.4500	0.5000	0.2700	0.2800	-40.426%	379	931	-14.286%
2026-08-13	0.5400	0.5700	0.4500	0.4700	-9.615%	91	778	-48.936%
2026-08-12	0.4500	0.5600	0.4000	0.5200	-5.455%	107	729	-53.846%
2026-08-11	0.7000	0.7000	0.4000	0.5500	-15.385%	175	701	-56.364%
2026-08-10	0.7200	0.9300	0.5500	0.6500	-35.000%	177	639	-63.077%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-9.910%	4	603	-76.000%
2026-08-06	1.3300	1.3300	1.1100	1.1100	-30.189%	15	607	-78.378%
2026-08-05	1.7000	1.7700	1.5500	1.5900	-39.544%	64	607	-84.906%
2026-07-31	2.0000	2.6500	2.0000	2.6300	+11.915%	38	580	-90.875%
2026-07-30	3.5000	3.5000	2.2000	2.3500	-45.349%	289	595	-89.787%
2026-07-29	5.0000	5.0900	3.8600	4.3000	-16.505%	73	578	-94.419%
2026-07-28	5.1900	5.2000	5.1500	5.1500	+28.750%	19	560	-95.340%
2026-07-27	3.5000	4.0800	3.5000	4.0000	+24.611%	33	579	-94.000%
2026-07-24	3.3500	3.6300	2.9500	3.2100	+3.883%	75	576	-92.523%
2026-07-23	4.1800	4.1800	2.9000	3.0900	-14.641%	190	595	-92.233%
2026-07-22	4.4500	4.4500	3.4500	3.6200	-14.824%	41	540	-93.370%
2026-07-21	4.4400	4.4500	4.2500	4.2500	-16.667%	18	554	-94.353%
2026-07-20	4.7000	5.1000	4.7000	5.1000	-9.894%	2	558	-95.294%
2026-07-17	4.9500	5.6600	4.4200	5.6600	+45.128%	58	559	-95.760%
2026-07-16	3.8500	4.0000	3.5600	3.9000	+9.551%	17	593	-93.846%
2026-07-15	3.5600	3.5600	3.5600	3.5600	+12.658%	1	587	-93.258%
2026-07-14	3.0000	3.5000	2.9400	3.1600	-4.242%	90	587	-92.405%
2026-07-13	3.0000	3.3000	2.6100	3.3000	+20.438%	45	603	-92.727%
2026-07-10	3.4000	3.4000	2.7400	2.7400	-10.164%	30	601	-91.241%
2026-07-09	3.1000	3.2200	2.9000	3.0500	-18.883%	52	595	-92.131%
2026-07-08	4.0000	4.1000	3.6100	3.7600	-12.558%	15	601	-93.617%
2026-07-07	4.5000	4.8500	4.3000	4.3000	+2.381%	54	604	-94.419%
2026-07-06	3.9000	4.6000	3.9000	4.2000	-10.448%	18	649	-94.286%
2026-07-02	2.8000	4.8000	2.8000	4.6900	+50.804%	46	657	-94.883%
2026-07-01	3.1500	3.2000	2.9200	3.1100	+5.782%	61	657	-92.283%
2026-06-30	3.6500	3.6500	2.9400	2.9400	-21.390%	15	661	-91.837%
2026-06-29	3.8600	3.9900	3.5800	3.7400	+20.257%	30	659	-93.583%
2026-06-25	1.4000	3.1100	1.4000	3.1100	-11.143%	19	649	-92.283%
2026-06-24	2.8500	4.0100	2.8500	3.5000	+4.790%	10	637	-93.143%
2026-06-23	3.5000	3.5000	3.0100	3.3400	+33.600%	11	633	-92.814%
2026-06-22	2.5500	2.6500	2.5000	2.5000	-9.091%	15	629	-90.400%
2026-06-18	3.2400	3.4000	2.7000	2.7500	-12.698%	50	589	-91.273%
2026-06-17	2.8500	3.6800	2.8500	3.1500	-1.563%	60	589	-92.381%
2026-06-16	3.2600	3.4000	3.0000	3.2000	-1.538%	24	589	-92.500%
2026-06-15	3.1000	3.6400	3.0500	3.2500	-7.407%	19	509	-92.615%
2026-06-12	3.8000	4.6500	3.5100	3.5100	-33.523%	120	509	-93.162%
2026-06-11	5.2800	5.2800	5.2800	5.2800	+37.143%	10	509	-95.455%
2026-06-10	3.7000	3.9000	3.7000	3.8500	+11.594%	45	499	-93.766%
2026-06-09	3.0000	3.6000	3.0000	3.4500	+1.173%	24	484	-93.043%
2026-06-08	3.8000	3.8000	3.2000	3.4100	-5.278%	27	474	-92.962%
2026-06-05	3.0000	3.6600	3.0000	3.6000	+33.333%	46	468	-93.333%
2026-06-04	2.4000	2.8000	2.2000	2.7000	+31.068%	292	447	-91.111%
2026-06-03	2.2500	2.3800	1.8000	2.0600	-14.167%	244	335	-88.350%
2026-06-02	2.2000	2.7500	2.2000	2.4000	-9.434%	35	243	-90.000%
2026-06-01	2.4000	2.8000	2.2000	2.6500	+1.923%	50	228	-90.943%
2026-05-29	2.6800	2.6800	2.4600	2.6000	+1.961%	15	224	-90.769%
2026-05-28	2.6500	2.7400	2.5500	2.5500	-3.774%	30	224	-90.588%
2026-05-27	2.6000	2.7500	2.5100	2.6500	+3.922%	45	216	-90.943%
2026-05-26	2.6500	2.8500	2.5500	2.5500	+9.442%	33	221	-90.588%
2026-05-22	2.4000	2.4500	2.2000	2.3300	-2.917%	25	221	-89.700%
2026-05-21	2.4500	2.4500	2.4000	2.4000	-13.669%	10	216	-90.000%
2026-05-20	2.5500	2.8500	2.5200	2.7800	-1.767%	35	216	-91.367%
2026-05-19	2.8800	2.8800	2.8000	2.8300	+0.355%	20	212	-91.519%
2026-05-18	3.1000	3.1000	2.8200	2.8200	-4.407%	25	212	-91.489%
2026-05-15	3.1000	3.1000	2.9500	2.9500	+2.787%	41	212	-91.864%
2026-05-14	3.1500	3.1500	2.8700	2.8700	-5.902%	30	211	-91.638%
2026-05-13	2.9000	3.1700	2.8500	3.0500	-5.280%	56	186	-92.131%
2026-05-12	3.5000	3.5000	3.2200	3.2200	+5.574%	65	186	-92.547%
2026-05-08	3.0500	3.0500	2.8500	3.0500	-4.688%	20	186	-92.131%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+1.587%	1	176	-92.500%
2026-05-06	3.1000	4.4800	3.0800	3.1500	-4.545%	62	176	-92.381%
2026-05-05	3.2000	3.7000	2.7900	3.3000	0.000%	64	161	-92.727%
2026-05-04	3.0500	3.5500	3.0500	3.3000	-8.333%	50	151	-92.727%
2026-05-01	4.2100	4.2100	3.4500	3.6000	-34.545%	20	161	-93.333%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-4.514%	1	161	-95.636%
2026-04-23	5.7600	5.7600	5.7600	5.7600	-20.000%	1	162	-95.833%
2026-04-21	6.7000	7.2000	6.7000	7.2000	-4.000%	2	162	-96.667%
2026-04-17	7.5000	7.5000	7.5000	7.5000	-14.869%	1	162	-96.800%
2026-04-13	9.1000	9.1000	8.0000	8.8100	-2.111%	35	162	-97.276%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-2.703%	1	162	-97.333%
2026-04-08	8.8000	9.2500	8.8000	9.2500	-18.860%	3	161	-97.405%
2026-04-07	11.4000	11.4000	11.4000	11.4000	-21.216%	2	159	-97.895%
2026-03-31	15.0000	15.0000	14.4700	14.4700	-6.645%	2	161	-98.341%
2026-03-30	15.5000	15.5000	15.5000	15.5000	+10.714%	1	159	-98.452%
2026-03-27	14.0000	14.0000	14.0000	14.0000	+16.667%	1	158	-98.286%
2026-03-24	11.8000	12.0000	11.8000	12.0000	-0.826%	11	158	-98.000%
2026-03-23	12.0700	12.1000	12.0700	12.1000	+4.491%	12	152	-98.017%
2026-03-16	11.5800	11.5800	11.5800	11.5800	-33.829%	1	140	-97.927%
2026-03-09	17.5000	17.5000	17.5000	17.5000	+12.903%	1	141	-98.629%
2026-03-05	15.5000	15.5000	15.5000	15.5000	+6.897%	1	141	-98.452%
2026-02-27	14.9000	14.9100	14.5000	14.5000	-8.170%	4	141	-98.345%
2026-02-26	15.7900	15.7900	15.7900	15.7900	+5.973%	1	139	-98.480%
2026-02-24	14.1400	15.1200	14.1400	14.9000	+6.429%	13	139	-98.389%
2026-02-23	14.0000	14.0000	14.0000	14.0000	-14.373%	12	139	-98.286%
2026-02-20	16.3500	16.3500	16.3500	16.3500	-4.942%	1	139	-98.532%
2026-02-11	17.2000	17.2000	17.2000	17.2000	-15.686%	1	140	-98.605%
2026-02-06	20.4000	20.4000	20.4000	20.4000	+7.368%	195	141	-98.824%
2026-01-30	19.0000	19.0000	19.0000	19.0000	-25.197%	1	40	-98.737%
2026-01-23	25.4000	25.4000	25.4000	25.4000	-9.286%	1	39	-99.055%
2026-01-21	28.0000	28.0000	28.0000	28.0000	-6.667%	1	39	-99.143%
2026-01-20	30.0000	30.0000	30.0000	30.0000	-5.956%	1	38	-99.200%
2026-01-16	31.9000	31.9000	31.9000	31.9000	+2.178%	10	44	-99.248%
2026-01-15	31.2200	31.2200	31.2200	31.2200	-5.365%	1	44	-99.231%
2026-01-14	32.9900	32.9900	32.9900	32.9900	-1.728%	1	44	-99.273%
2026-01-13	33.5700	33.5700	33.5700	33.5700	-3.451%	1	43	-99.285%
2026-01-12	34.7700	34.7700	34.7700	34.7700	-6.179%	1	43	-99.310%
2026-01-09	37.0600	37.0600	37.0600	37.0600	-3.086%	1	42	-99.352%
2026-01-08	39.8000	40.0000	38.2000	38.2400	-2.697%	23	41	-99.372%
2026-01-06	39.7400	39.8500	39.3000	39.3000	-17.437%	7	18	-99.389%
2026-01-05	47.6000	47.6000	47.6000	47.6000	+0.634%	1	18	-99.496%
2026-01-02	47.3000	47.3000	47.3000	47.3000	-24.921%	1	18	-99.493%
2025-12-12	63.0000	63.0000	63.0000	63.0000	-3.077%	10	17	-99.619%
2025-12-04	65.0000	65.0000	65.0000	65.0000	-5.797%	1	7	-99.631%
2025-12-03	69.0000	69.0000	69.0000	69.0000	+7.143%	1	8	-99.652%
2025-11-24	64.4000	64.4000	64.4000	64.4000	-6.667%	1	8	-99.627%
2025-11-20	68.3200	69.0000	68.3200	69.0000	+31.856%	2	8	-99.652%
2025-11-12	52.3300	52.3300	52.3300	52.3300	-14.563%	1	6	-99.541%
2025-11-07	61.2500	61.2500	61.2500	61.2500	-2.000%	8	6	-99.608%
2025-11-05	62.5000	62.5000	62.5000	62.5000	-6.437%	8	14	-99.616%
2025-10-30	68.0000	68.0000	66.8000	66.8000	0.000%	6	6	-99.641%

.dark-mode .FfT1GS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfT1GS{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P195SNDK Jan 15 2027 195.00 Put (SNDK270115P00195000)option OPRA

SNDK20270115P195
SNDK Jan 15 2027 195.00 Put (SNDK270115P00195000)
option OPRA