Dark

SNDK20270115P195
SNDK Jan 15 2027 195.00 Put (SNDK270115P00195000)
option OPRA

EOD

Jul 9, 2026

3.05-18.883%(-0.71)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.1000	3.2200	2.9000	3.0500	-18.883%	52	595	0.000%
2026-07-08	4.0000	4.1000	3.6100	3.7600	-12.558%	15	601	-18.883%
2026-07-07	4.5000	4.8500	4.3000	4.3000	+2.381%	54	604	-29.070%
2026-07-06	3.9000	4.6000	3.9000	4.2000	-10.448%	18	649	-27.381%
2026-07-02	2.8000	4.8000	2.8000	4.6900	+50.804%	46	657	-34.968%
2026-07-01	3.1500	3.2000	2.9200	3.1100	+5.782%	61	657	-1.929%
2026-06-30	3.6500	3.6500	2.9400	2.9400	-21.390%	15	661	+3.741%
2026-06-29	3.8600	3.9900	3.5800	3.7400	+20.257%	30	659	-18.449%
2026-06-25	1.4000	3.1100	1.4000	3.1100	-11.143%	19	649	-1.929%
2026-06-24	2.8500	4.0100	2.8500	3.5000	+4.790%	10	637	-12.857%
2026-06-23	3.5000	3.5000	3.0100	3.3400	+33.600%	11	633	-8.683%
2026-06-22	2.5500	2.6500	2.5000	2.5000	-9.091%	15	629	+22.000%
2026-06-18	3.2400	3.4000	2.7000	2.7500	-12.698%	50	589	+10.909%
2026-06-17	2.8500	3.6800	2.8500	3.1500	-1.563%	60	589	-3.175%
2026-06-16	3.2600	3.4000	3.0000	3.2000	-1.538%	24	589	-4.688%
2026-06-15	3.1000	3.6400	3.0500	3.2500	-7.407%	19	509	-6.154%
2026-06-12	3.8000	4.6500	3.5100	3.5100	-33.523%	120	509	-13.105%
2026-06-11	5.2800	5.2800	5.2800	5.2800	+37.143%	10	509	-42.235%
2026-06-10	3.7000	3.9000	3.7000	3.8500	+11.594%	45	499	-20.779%
2026-06-09	3.0000	3.6000	3.0000	3.4500	+1.173%	24	484	-11.594%
2026-06-08	3.8000	3.8000	3.2000	3.4100	-5.278%	27	474	-10.557%
2026-06-05	3.0000	3.6600	3.0000	3.6000	+33.333%	46	468	-15.278%
2026-06-04	2.4000	2.8000	2.2000	2.7000	+31.068%	292	447	+12.963%
2026-06-03	2.2500	2.3800	1.8000	2.0600	-14.167%	244	335	+48.058%
2026-06-02	2.2000	2.7500	2.2000	2.4000	-9.434%	35	243	+27.083%
2026-06-01	2.4000	2.8000	2.2000	2.6500	+1.923%	50	228	+15.094%
2026-05-29	2.6800	2.6800	2.4600	2.6000	+1.961%	15	224	+17.308%
2026-05-28	2.6500	2.7400	2.5500	2.5500	-3.774%	30	224	+19.608%
2026-05-27	2.6000	2.7500	2.5100	2.6500	+3.922%	45	216	+15.094%
2026-05-26	2.6500	2.8500	2.5500	2.5500	+9.442%	33	221	+19.608%
2026-05-22	2.4000	2.4500	2.2000	2.3300	-2.917%	25	221	+30.901%
2026-05-21	2.4500	2.4500	2.4000	2.4000	-13.669%	10	216	+27.083%
2026-05-20	2.5500	2.8500	2.5200	2.7800	-1.767%	35	216	+9.712%
2026-05-19	2.8800	2.8800	2.8000	2.8300	+0.355%	20	212	+7.774%
2026-05-18	3.1000	3.1000	2.8200	2.8200	-4.407%	25	212	+8.156%
2026-05-15	3.1000	3.1000	2.9500	2.9500	+2.787%	41	212	+3.390%
2026-05-14	3.1500	3.1500	2.8700	2.8700	-5.902%	30	211	+6.272%
2026-05-13	2.9000	3.1700	2.8500	3.0500	-5.280%	56	186	0.000%
2026-05-12	3.5000	3.5000	3.2200	3.2200	+5.574%	65	186	-5.280%
2026-05-08	3.0500	3.0500	2.8500	3.0500	-4.688%	20	186	0.000%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+1.587%	1	176	-4.688%
2026-05-06	3.1000	4.4800	3.0800	3.1500	-4.545%	62	176	-3.175%
2026-05-05	3.2000	3.7000	2.7900	3.3000	0.000%	64	161	-7.576%
2026-05-04	3.0500	3.5500	3.0500	3.3000	-8.333%	50	151	-7.576%
2026-05-01	4.2100	4.2100	3.4500	3.6000	-34.545%	20	161	-15.278%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-4.514%	1	161	-44.545%
2026-04-23	5.7600	5.7600	5.7600	5.7600	-20.000%	1	162	-47.049%
2026-04-21	6.7000	7.2000	6.7000	7.2000	-4.000%	2	162	-57.639%
2026-04-17	7.5000	7.5000	7.5000	7.5000	-14.869%	1	162	-59.333%
2026-04-13	9.1000	9.1000	8.0000	8.8100	-2.111%	35	162	-65.380%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-2.703%	1	162	-66.111%
2026-04-08	8.8000	9.2500	8.8000	9.2500	-18.860%	3	161	-67.027%
2026-04-07	11.4000	11.4000	11.4000	11.4000	-21.216%	2	159	-73.246%
2026-03-31	15.0000	15.0000	14.4700	14.4700	-6.645%	2	161	-78.922%
2026-03-30	15.5000	15.5000	15.5000	15.5000	+10.714%	1	159	-80.323%
2026-03-27	14.0000	14.0000	14.0000	14.0000	+16.667%	1	158	-78.214%
2026-03-24	11.8000	12.0000	11.8000	12.0000	-0.826%	11	158	-74.583%
2026-03-23	12.0700	12.1000	12.0700	12.1000	+4.491%	12	152	-74.793%
2026-03-16	11.5800	11.5800	11.5800	11.5800	-33.829%	1	140	-73.661%
2026-03-09	17.5000	17.5000	17.5000	17.5000	+12.903%	1	141	-82.571%
2026-03-05	15.5000	15.5000	15.5000	15.5000	+6.897%	1	141	-80.323%
2026-02-27	14.9000	14.9100	14.5000	14.5000	-8.170%	4	141	-78.966%
2026-02-26	15.7900	15.7900	15.7900	15.7900	+5.973%	1	139	-80.684%
2026-02-24	14.1400	15.1200	14.1400	14.9000	+6.429%	13	139	-79.530%
2026-02-23	14.0000	14.0000	14.0000	14.0000	-14.373%	12	139	-78.214%
2026-02-20	16.3500	16.3500	16.3500	16.3500	-4.942%	1	139	-81.346%
2026-02-11	17.2000	17.2000	17.2000	17.2000	-15.686%	1	140	-82.267%
2026-02-06	20.4000	20.4000	20.4000	20.4000	+7.368%	195	141	-85.049%
2026-01-30	19.0000	19.0000	19.0000	19.0000	-25.197%	1	40	-83.947%
2026-01-23	25.4000	25.4000	25.4000	25.4000	-9.286%	1	39	-87.992%
2026-01-21	28.0000	28.0000	28.0000	28.0000	-6.667%	1	39	-89.107%
2026-01-20	30.0000	30.0000	30.0000	30.0000	-5.956%	1	38	-89.833%
2026-01-16	31.9000	31.9000	31.9000	31.9000	+2.178%	10	44	-90.439%
2026-01-15	31.2200	31.2200	31.2200	31.2200	-5.365%	1	44	-90.231%
2026-01-14	32.9900	32.9900	32.9900	32.9900	-1.728%	1	44	-90.755%
2026-01-13	33.5700	33.5700	33.5700	33.5700	-3.451%	1	43	-90.915%
2026-01-12	34.7700	34.7700	34.7700	34.7700	-6.179%	1	43	-91.228%
2026-01-09	37.0600	37.0600	37.0600	37.0600	-3.086%	1	42	-91.770%
2026-01-08	39.8000	40.0000	38.2000	38.2400	-2.697%	23	41	-92.024%
2026-01-06	39.7400	39.8500	39.3000	39.3000	-17.437%	7	18	-92.239%
2026-01-05	47.6000	47.6000	47.6000	47.6000	+0.634%	1	18	-93.592%
2026-01-02	47.3000	47.3000	47.3000	47.3000	-24.921%	1	18	-93.552%
2025-12-12	63.0000	63.0000	63.0000	63.0000	-3.077%	10	17	-95.159%
2025-12-04	65.0000	65.0000	65.0000	65.0000	-5.797%	1	7	-95.308%
2025-12-03	69.0000	69.0000	69.0000	69.0000	+7.143%	1	8	-95.580%
2025-11-24	64.4000	64.4000	64.4000	64.4000	-6.667%	1	8	-95.264%
2025-11-20	68.3200	69.0000	68.3200	69.0000	+31.856%	2	8	-95.580%
2025-11-12	52.3300	52.3300	52.3300	52.3300	-14.563%	1	6	-94.172%
2025-11-07	61.2500	61.2500	61.2500	61.2500	-2.000%	8	6	-95.020%
2025-11-05	62.5000	62.5000	62.5000	62.5000	-6.437%	8	14	-95.120%
2025-10-30	68.0000	68.0000	66.8000	66.8000	0.000%	6	6	-95.434%

.dark-mode .lcFpkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcFpkj{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P195SNDK Jan 15 2027 195.00 Put (SNDK270115P00195000)option OPRA

SNDK20270115P195
SNDK Jan 15 2027 195.00 Put (SNDK270115P00195000)
option OPRA