Dark

SNDK20270115P1600
SNDK Jan 15 2027 1600.00 Put (SNDK270115P01600000)
option OPRA

EOD

Sep 4, 2026

235.00-16.415%(-46.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	250.1200	253.0500	235.0000	235.0000	-16.415%	22	584	0.000%
2026-09-03	281.5000	281.5000	281.1500	281.1500	+2.311%	6	584	-16.415%
2026-09-01	294.9000	294.9000	270.9000	274.8000	-7.760%	11	584	-14.483%
2026-08-31	297.9200	297.9200	297.9200	297.9200	-10.800%	1	585	-21.120%
2026-08-28	333.9900	333.9900	333.9900	333.9900	-1.478%	1	584	-29.639%
2026-08-26	352.2000	352.2000	338.0000	339.0000	-3.143%	27	585	-30.678%
2026-08-25	332.3000	353.6500	330.0000	350.0000	-2.588%	22	580	-32.857%
2026-08-24	388.0000	396.0000	359.3000	359.3000	+12.281%	3	571	-34.595%
2026-08-21	327.5000	334.4000	320.0000	320.0000	-4.461%	49	523	-26.563%
2026-08-20	334.0000	347.5000	334.0000	334.9400	-7.090%	34	564	-29.838%
2026-08-19	352.7400	362.3000	346.5500	360.5000	+7.886%	25	555	-34.813%
2026-08-18	323.9000	342.0000	323.9000	334.1500	+17.866%	14	539	-29.672%
2026-08-17	305.0000	305.0000	281.5700	283.5000	-16.564%	144	533	-17.108%
2026-08-14	377.0000	377.0000	339.7800	339.7800	-15.055%	333	592	-30.838%
2026-08-13	456.2800	456.2800	384.0000	400.0000	-15.433%	12	425	-41.250%
2026-08-12	449.1000	473.0000	449.1000	473.0000	-9.741%	2	423	-50.317%
2026-08-10	547.0000	547.0000	524.0500	524.0500	-3.069%	4	421	-55.157%
2026-08-06	563.5000	564.0000	530.2800	540.6400	+3.472%	7	420	-56.533%
2026-08-05	530.0000	532.0000	512.6800	522.5000	-0.220%	17	420	-55.024%
2026-08-04	520.1000	523.6500	520.1000	523.6500	-7.343%	2	423	-55.123%
2026-08-03	565.1500	565.1500	565.1500	565.1500	-6.372%	1	422	-58.418%
2026-07-31	603.6100	603.6100	603.6100	603.6100	-17.764%	1	421	-61.068%
2026-07-29	710.3600	737.9000	710.3600	734.0000	+7.120%	26	422	-67.984%
2026-07-28	694.0000	694.0000	680.5900	685.2100	+14.202%	14	443	-65.704%
2026-07-27	600.0000	600.0000	600.0000	600.0000	+17.417%	1	454	-60.833%
2026-07-24	520.3100	532.2500	511.0000	511.0000	+8.034%	3	455	-54.012%
2026-07-23	473.0000	473.0000	473.0000	473.0000	-10.459%	1	455	-50.317%
2026-07-22	528.2500	528.2500	528.2500	528.2500	+2.356%	1	454	-55.513%
2026-07-21	533.6000	533.6000	516.0900	516.0900	-6.165%	2	454	-54.465%
2026-07-17	609.9600	609.9600	548.3100	550.0000	+10.954%	121	453	-57.273%
2026-07-15	525.0000	525.0000	495.7000	495.7000	+11.846%	4	351	-52.592%
2026-07-14	450.7000	450.7000	443.2000	443.2000	-6.695%	3	349	-46.977%
2026-07-13	465.0000	483.1300	465.0000	475.0000	+15.902%	6	350	-50.526%
2026-07-10	409.9000	411.6000	409.8300	409.8300	-3.992%	6	347	-42.659%
2026-07-09	426.3300	426.8700	426.3300	426.8700	-10.414%	2	343	-44.948%
2026-07-08	485.9200	488.0000	476.4900	476.4900	-6.936%	6	343	-50.681%
2026-07-07	516.0400	542.0000	512.0000	512.0000	+10.250%	59	346	-54.102%
2026-07-06	452.5800	464.4000	450.0000	464.4000	-2.947%	13	307	-49.397%
2026-07-02	447.2500	486.9500	439.7400	478.5000	+28.284%	18	296	-50.888%
2026-07-01	365.8600	373.0000	365.8600	373.0000	+4.207%	51	296	-36.997%
2026-06-30	357.9400	357.9400	357.9400	357.9400	-6.980%	5	267	-34.347%
2026-06-29	402.7000	406.0000	384.8000	384.8000	+7.969%	14	267	-38.929%
2026-06-26	346.6000	356.4000	346.6000	356.4000	+8.659%	4	256	-34.063%
2026-06-25	361.3000	361.3000	328.0000	328.0000	-21.599%	16	255	-28.354%
2026-06-24	413.6000	421.4000	413.6000	418.3600	+6.183%	5	254	-43.828%
2026-06-23	394.0000	394.0000	394.0000	394.0000	+19.249%	1	254	-40.355%
2026-06-22	329.2000	337.9200	322.0000	330.4000	-7.542%	130	253	-28.874%
2026-06-18	369.8000	369.8000	357.3500	357.3500	-8.254%	33	157	-34.238%
2026-06-16	389.5000	389.5000	389.5000	389.5000	+2.143%	1	157	-39.666%
2026-06-15	393.9000	393.9000	379.1600	381.3300	-12.176%	24	136	-38.374%
2026-06-12	428.3500	435.3000	428.3500	434.2000	-4.203%	23	136	-45.877%
2026-06-11	453.5400	453.5400	453.2500	453.2500	-2.749%	2	136	-48.152%
2026-06-10	479.0900	479.0900	466.0600	466.0600	-5.846%	7	136	-49.577%
2026-06-09	471.4500	495.0000	471.4500	495.0000	+2.062%	203	140	-52.525%
2026-06-08	478.0000	485.0000	478.0000	485.0000	-7.024%	2	130	-51.546%
2026-06-05	487.3100	521.6400	485.3900	521.6400	+16.703%	12	129	-54.950%
2026-06-04	441.5900	447.3000	441.5900	446.9800	+2.627%	21	130	-47.425%
2026-06-03	436.4300	436.4300	435.5400	435.5400	-1.657%	2	113	-46.044%
2026-06-02	442.8600	442.8800	442.8400	442.8800	+1.952%	10	113	-46.938%
2026-06-01	440.0000	440.0000	434.2000	434.4000	-7.966%	19	109	-45.902%
2026-05-29	475.1100	475.2000	468.0000	472.0000	-2.277%	7	108	-50.212%
2026-05-28	482.5300	483.0000	469.4000	483.0000	-2.768%	10	105	-51.346%
2026-05-26	498.1800	503.3800	496.7500	496.7500	-4.089%	5	97	-52.693%
2026-05-22	517.6300	517.9300	516.6500	517.9300	-6.511%	19	96	-54.627%
2026-05-20	555.1100	555.1100	554.0000	554.0000	-8.626%	3	94	-57.581%
2026-05-18	605.2700	606.3000	605.2700	606.3000	+6.499%	2	95	-61.240%
2026-05-15	575.8300	576.6700	568.7000	569.3000	+2.007%	6	95	-58.721%
2026-05-13	558.1000	558.1000	558.1000	558.1000	-3.153%	1	98	-57.893%
2026-05-12	576.2700	576.2700	576.2700	576.2700	+9.780%	1	98	-59.221%
2026-05-11	526.2100	526.2100	524.9300	524.9300	-7.640%	3	98	-55.232%
2026-05-06	577.5500	577.5500	565.8900	568.3500	+1.287%	9	98	-58.652%
2026-05-05	560.7100	561.3100	560.7100	561.1300	-7.531%	70	95	-58.120%
2026-05-04	612.0200	612.9700	605.6200	606.8300	-12.054%	8	100	-61.274%
2026-04-30	708.9500	709.7500	690.0000	690.0000	-4.367%	178	103	-65.942%
2026-04-29	714.1700	721.5100	710.7700	721.5100	0.000%	54	17	-67.429%

.dark-mode .mF4xjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mF4xjY{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P1600SNDK Jan 15 2027 1600.00 Put (SNDK270115P01600000)option OPRA

SNDK20270115P1600
SNDK Jan 15 2027 1600.00 Put (SNDK270115P01600000)
option OPRA