Dark

SNDK20270115P160
SNDK Jan 15 2027 160.00 Put (SNDK270115P00160000)
option OPRA

Inactive

Aug 25, 2026

0.0100-96.154%(-0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0100	0.0100	0.0100	0.0100	-96.154%	2	297	0.000%
2026-08-20	0.2600	0.2600	0.2600	0.2600	-35.000%	1	299	-96.154%
2026-08-10	0.4900	0.5700	0.3600	0.4000	-42.029%	314	298	-97.500%
2026-08-07	0.6300	0.7400	0.5900	0.6900	-23.333%	168	171	-98.551%
2026-08-06	0.8600	0.9000	0.8600	0.9000	+4.651%	4	116	-98.889%
2026-08-05	0.9500	0.9500	0.8000	0.8600	-46.914%	4	116	-98.837%
2026-07-31	1.6200	1.6200	1.6200	1.6200	+15.714%	10	116	-99.383%
2026-07-30	1.4000	1.4000	1.4000	1.4000	-53.947%	11	116	-99.286%
2026-07-29	3.0400	3.0400	3.0400	3.0400	+60.000%	10	106	-99.671%
2026-07-24	1.9000	1.9000	1.9000	1.9000	+5.556%	1	106	-99.474%
2026-07-13	1.8000	1.9900	1.4100	1.8000	-34.783%	19	105	-99.444%
2026-07-07	2.7600	2.7600	2.7600	2.7600	+4.151%	4	99	-99.638%
2026-07-06	2.3900	2.6500	2.3900	2.6500	-5.018%	8	101	-99.623%
2026-06-30	2.7900	2.7900	2.7900	2.7900	+30.374%	1	101	-99.642%
2026-06-17	2.1400	2.1400	2.1400	2.1400	-14.056%	2	102	-99.533%
2026-06-15	2.4900	2.4900	2.4900	2.4900	-9.124%	2	102	-99.598%
2026-06-12	2.7400	2.7400	2.7400	2.7400	-1.083%	2	102	-99.635%
2026-06-11	2.7800	2.7800	2.7700	2.7700	+0.727%	2	102	-99.639%
2026-06-10	2.6100	2.7700	2.6000	2.7500	+47.849%	6	102	-99.636%
2026-06-05	2.0000	2.0000	1.8600	1.8600	-54.074%	12	102	-99.462%
2026-06-04	4.0500	4.0500	4.0500	4.0500	+202.239%	1	102	-99.753%
2026-06-03	1.4000	1.5500	1.3400	1.3400	-0.741%	4	101	-99.254%
2026-06-02	1.4900	1.4900	1.3500	1.3500	-3.571%	2	99	-99.259%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+18.644%	5	99	-99.286%
2026-05-26	1.1800	1.1800	1.1800	1.1800	-28.916%	1	99	-99.153%
2026-05-20	1.4500	1.7500	1.3500	1.6600	+5.063%	164	100	-99.398%
2026-05-14	1.5800	1.5800	1.5800	1.5800	-12.222%	2	83	-99.367%
2026-05-12	1.9400	1.9500	0.0500	1.8000	-16.279%	21	80	-99.444%
2026-05-07	1.9200	2.1500	1.9200	2.1500	+2.381%	3	80	-99.535%
2026-05-06	2.1000	2.1000	2.1000	2.1000	-7.489%	2	81	-99.524%
2026-05-04	2.2700	2.2700	2.2700	2.2700	-29.063%	2	81	-99.559%
2026-04-30	3.2000	3.2000	3.2000	3.2000	-3.030%	1	81	-99.688%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-5.714%	4	81	-99.697%
2026-04-24	3.4700	3.5000	3.4700	3.5000	-2.778%	4	81	-99.714%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-32.710%	6	77	-99.722%
2026-04-14	5.3000	5.5000	5.3000	5.3500	-0.742%	4	75	-99.813%
2026-04-09	5.5500	5.5500	5.3900	5.3900	-0.185%	3	74	-99.814%
2026-04-08	5.1000	5.4000	5.1000	5.4000	-21.739%	12	75	-99.815%
2026-04-07	6.9000	6.9000	6.9000	6.9000	+0.437%	1	75	-99.855%
2026-04-06	6.8700	6.8700	6.8700	6.8700	-4.583%	1	76	-99.854%
2026-04-01	7.2000	7.2000	7.2000	7.2000	-22.581%	4	75	-99.861%
2026-03-31	9.3000	9.3000	9.3000	9.3000	-9.709%	5	75	-99.892%
2026-03-30	9.6500	10.3000	9.6500	10.3000	+22.619%	7	71	-99.903%
2026-03-27	8.2200	8.4000	8.2200	8.4000	+10.526%	3	69	-99.881%
2026-03-26	7.6000	7.6000	7.6000	7.6000	+10.145%	4	71	-99.868%
2026-03-24	6.6500	7.0000	6.6500	6.9000	-15.854%	31	67	-99.855%
2026-03-20	8.2700	8.2700	8.2000	8.2000	-5.747%	2	87	-99.878%
2026-03-19	9.0000	9.2500	8.7000	8.7000	+19.178%	3	88	-99.885%
2026-03-13	7.4000	7.4000	7.3000	7.3000	-8.750%	40	89	-99.863%
2026-03-12	7.9000	8.0000	7.9000	8.0000	0.000%	2	99	-99.875%
2026-03-10	8.6600	8.6600	8.0000	8.0000	-20.319%	15	100	-99.875%
2026-03-05	10.0400	10.0400	10.0400	10.0400	-6.168%	1	82	-99.900%
2026-03-03	10.7000	10.7000	10.7000	10.7000	+18.889%	1	82	-99.907%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-10.000%	1	81	-99.889%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-11.111%	1	82	-99.900%
2026-02-13	11.2500	11.3000	11.2500	11.2500	+13.636%	7	82	-99.911%
2026-02-12	9.9000	9.9000	9.9000	9.9000	-7.563%	1	82	-99.899%
2026-02-11	10.7100	10.7100	10.7100	10.7100	-10.377%	1	83	-99.907%
2026-02-09	11.6500	11.9500	11.4500	11.9500	+20.707%	15	84	-99.916%
2026-02-06	9.9000	9.9000	9.9000	9.9000	-26.667%	2	89	-99.899%
2026-02-05	13.5000	13.5000	13.5000	13.5000	+7.570%	1	89	-99.926%
2026-02-04	12.7500	12.7500	12.1500	12.5500	+8.190%	16	89	-99.920%
2026-02-03	11.8000	12.0000	11.6000	11.6000	+1.754%	32	104	-99.914%
2026-02-02	11.5000	14.4000	11.4000	11.4000	-8.800%	3	73	-99.912%
2026-01-30	10.0000	12.5000	10.0000	12.5000	-14.325%	5	73	-99.920%
2026-01-28	14.2000	14.6000	14.2000	14.5900	-3.377%	51	72	-99.931%
2026-01-27	15.1000	15.1000	15.1000	15.1000	-1.113%	1	87	-99.934%
2026-01-26	16.0700	16.0700	15.2700	15.2700	-4.741%	6	88	-99.935%
2026-01-23	16.0300	16.0300	16.0300	16.0300	-5.706%	2	84	-99.938%
2026-01-21	17.0000	17.0000	17.0000	17.0000	-13.398%	3	84	-99.941%
2026-01-20	19.6300	19.6300	19.6300	19.6300	-5.851%	1	82	-99.949%
2026-01-16	20.7500	20.8500	20.7500	20.8500	+1.214%	11	81	-99.952%
2026-01-15	20.6000	20.6000	20.6000	20.6000	-25.091%	2	81	-99.951%
2026-01-08	27.5000	27.5000	27.5000	27.5000	+3.383%	10	83	-99.964%
2026-01-06	27.1000	27.1000	26.6000	26.6000	-16.875%	27	73	-99.962%
2026-01-02	32.0000	32.0000	32.0000	32.0000	-5.882%	2	51	-99.969%
2025-12-26	34.0200	34.0200	34.0000	34.0000	-15.000%	2	53	-99.971%
2025-12-12	40.0000	40.0000	40.0000	40.0000	-19.371%	50	51	-99.975%
2025-11-20	49.6100	49.6100	49.6100	49.6100	+11.936%	5	6	-99.980%
2025-11-07	44.3200	44.3200	44.3200	44.3200	-19.418%	1	6	-99.977%
2025-10-23	55.0000	55.0000	55.0000	55.0000	0.000%	5	5	-99.982%

.dark-mode .qthctT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qthctT{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P160SNDK Jan 15 2027 160.00 Put (SNDK270115P00160000)option OPRA

SNDK20270115P160
SNDK Jan 15 2027 160.00 Put (SNDK270115P00160000)
option OPRA