Dark

SNDK20270115P1500
SNDK Jan 15 2027 1500.00 Put (SNDK270115P01500000)
option OPRA

EOD

Sep 4, 2026

187.10-17.504%(-39.70)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	208.0000	208.0000	186.9000	187.1000	-17.504%	110	1,407	0.000%
2026-09-03	245.0000	245.0000	225.0000	226.8000	-3.002%	149	1,407	-17.504%
2026-09-02	232.7300	241.4200	232.7300	233.8200	-2.261%	4	1,448	-19.981%
2026-09-01	242.0000	242.0000	214.3000	239.2300	+4.013%	39	1,448	-21.791%
2026-08-31	244.6000	270.0000	230.0000	230.0000	-13.566%	63	1,444	-18.652%
2026-08-28	275.5000	275.5000	260.0900	266.1000	-5.306%	513	1,449	-29.688%
2026-08-27	265.0000	290.6400	265.0000	281.0100	+0.361%	175	1,099	-33.419%
2026-08-26	299.0300	299.0300	277.6000	280.0000	-3.648%	17	973	-33.179%
2026-08-25	277.0000	291.4000	277.0000	290.6000	+0.449%	31	972	-35.616%
2026-08-24	307.8500	327.1000	284.1000	289.3000	+9.170%	30	970	-35.327%
2026-08-21	273.6800	273.6800	264.2000	265.0000	-5.660%	11	977	-29.396%
2026-08-20	286.8500	286.8500	280.3700	280.9000	-6.335%	5	977	-33.393%
2026-08-19	288.8000	299.9000	287.6600	299.9000	+7.107%	17	979	-37.613%
2026-08-18	254.3000	284.6000	254.3000	280.0000	+18.997%	15	979	-33.179%
2026-08-17	250.3000	250.3000	235.1500	235.3000	-17.148%	19	980	-20.484%
2026-08-14	303.5000	322.2300	283.4400	284.0000	-15.079%	112	979	-34.120%
2026-08-13	401.0000	401.0000	326.6900	334.4300	-17.241%	345	1,024	-44.054%
2026-08-12	399.1700	404.1000	386.8000	404.1000	-6.023%	67	1,046	-53.700%
2026-08-11	430.0000	430.0000	430.0000	430.0000	-5.297%	1	1,082	-56.488%
2026-08-10	453.0000	463.9000	453.0000	454.0500	-4.611%	21	1,082	-58.793%
2026-08-07	480.0000	488.3300	476.0000	476.0000	+0.507%	71	1,090	-60.693%
2026-08-06	549.6000	549.6000	473.6000	473.6000	+4.264%	68	1,040	-60.494%
2026-08-05	450.0000	454.2300	445.4700	454.2300	-1.254%	504	1,030	-58.809%
2026-08-04	467.6900	467.6900	460.0000	460.0000	-14.815%	3	687	-59.326%
2026-08-03	540.0000	540.0000	540.0000	540.0000	+1.645%	2	689	-65.352%
2026-07-31	469.4000	546.5700	469.4000	531.2600	+1.774%	8	690	-64.782%
2026-07-30	560.8400	560.8400	515.8000	522.0000	-19.504%	28	686	-64.157%
2026-07-29	645.0000	649.2300	634.2000	648.4800	+6.728%	6	681	-71.148%
2026-07-28	604.3400	621.3000	600.0000	607.6000	+13.126%	34	682	-69.207%
2026-07-27	536.2000	537.9600	533.1800	537.1000	+11.155%	6	702	-65.165%
2026-07-24	450.0000	483.2000	450.0000	483.2000	+16.260%	13	706	-61.279%
2026-07-23	415.6200	415.6200	415.6200	415.6200	-5.904%	1	712	-54.983%
2026-07-22	441.7000	441.7000	441.7000	441.7000	-3.637%	1	712	-57.641%
2026-07-21	470.0000	479.0000	458.3700	458.3700	-10.623%	58	712	-59.181%
2026-07-20	508.7500	516.3900	508.7500	512.8500	+4.132%	31	693	-63.518%
2026-07-17	531.2200	531.2200	487.0000	492.5000	-2.562%	16	683	-62.010%
2026-07-16	469.0100	506.8000	468.2600	505.4500	+17.601%	17	675	-62.983%
2026-07-15	466.9000	475.5200	429.8000	429.8000	+10.773%	328	673	-56.468%
2026-07-14	381.0000	401.0200	381.0000	388.0000	-6.495%	31	472	-51.778%
2026-07-13	386.7000	414.9500	385.8000	414.9500	+15.714%	116	455	-54.910%
2026-07-10	388.5400	388.5400	356.0000	358.6000	-2.472%	39	344	-47.825%
2026-07-09	382.5900	382.6300	367.6900	367.6900	-12.704%	11	343	-49.115%
2026-07-08	421.6000	421.7000	421.2000	421.2000	-6.483%	16	337	-55.579%
2026-07-07	452.0000	486.1300	450.4000	450.4000	+13.795%	92	337	-58.459%
2026-07-06	393.4000	397.8900	393.4000	395.8000	-7.148%	38	272	-52.729%
2026-07-02	330.8500	426.2700	330.8500	426.2700	+34.495%	35	277	-56.108%
2026-07-01	309.5000	325.0400	309.4000	316.9400	+12.147%	42	277	-40.967%
2026-06-30	315.0000	315.0000	282.6100	282.6100	-15.209%	16	277	-33.796%
2026-06-29	360.0000	360.0000	333.3000	333.3000	+8.302%	388	279	-43.864%
2026-06-26	310.0000	310.4000	294.1500	307.7500	+5.814%	89	624	-39.204%
2026-06-25	301.5000	312.4000	289.8000	290.8400	-20.000%	151	560	-35.669%
2026-06-24	367.7200	367.7500	363.5500	363.5500	+6.220%	16	423	-48.535%
2026-06-23	343.3000	345.5700	342.2600	342.2600	+20.070%	20	423	-45.334%
2026-06-22	285.5900	291.0900	278.6500	285.0500	-8.465%	74	409	-34.362%
2026-06-18	332.8800	332.8800	309.7000	311.4100	-12.279%	15	324	-39.918%
2026-06-17	337.1500	355.0000	337.1500	355.0000	+4.412%	33	324	-47.296%
2026-06-16	322.0700	340.0000	322.0000	340.0000	+2.416%	4	324	-44.971%
2026-06-15	344.9000	345.9600	328.0000	331.9800	-7.783%	30	178	-43.641%
2026-06-12	374.3500	374.3500	358.8200	360.0000	-6.489%	167	178	-48.028%
2026-06-11	403.0000	403.0000	384.9800	384.9800	-10.595%	36	178	-51.400%
2026-06-10	430.4000	430.6000	430.4000	430.6000	+5.410%	2	145	-56.549%
2026-06-09	395.0000	408.5000	395.0000	408.5000	-5.549%	41	146	-54.198%
2026-06-08	430.1000	432.5000	430.0000	432.5000	-3.934%	3	107	-56.740%
2026-06-05	450.2100	450.2100	450.2100	450.2100	+17.126%	2	106	-58.442%
2026-06-04	390.2000	390.2000	382.0700	384.3800	+4.002%	12	105	-51.324%
2026-06-03	369.5900	369.5900	369.5900	369.5900	-3.622%	1	93	-49.376%
2026-06-02	381.7000	383.4900	380.8000	383.4800	+1.544%	16	93	-51.210%
2026-06-01	394.3000	402.3600	375.9600	377.6500	-8.058%	14	87	-50.457%
2026-05-29	410.6900	410.7500	410.6900	410.7500	-1.143%	12	84	-54.449%
2026-05-28	437.5000	437.5000	404.8000	415.5000	-6.313%	15	76	-54.970%
2026-05-27	445.0000	448.6100	443.3700	443.5000	+3.116%	9	67	-57.813%
2026-05-26	430.9700	436.8300	430.1000	430.1000	-3.996%	15	69	-56.498%
2026-05-22	448.0000	448.0000	448.0000	448.0000	-0.303%	1	56	-58.237%
2026-05-21	460.0000	460.0000	449.3600	449.3600	-8.025%	8	56	-58.363%
2026-05-20	488.8200	488.8200	488.5700	488.5700	-2.023%	2	56	-61.705%
2026-05-19	498.6600	498.6600	498.6600	498.6600	-5.949%	1	52	-62.479%
2026-05-18	514.7000	531.6000	514.7000	530.2000	+4.257%	7	52	-64.711%
2026-05-13	508.3800	508.5500	508.3800	508.5500	+2.118%	2	52	-63.209%
2026-05-12	513.0500	513.0500	498.0000	498.0000	+8.520%	4	52	-62.430%
2026-05-11	463.7000	470.0000	458.9000	458.9000	-0.477%	13	52	-59.229%
2026-05-08	470.5000	473.8300	461.1000	461.1000	-11.874%	25	42	-59.423%
2026-05-07	528.2100	528.2100	522.1800	523.2300	+6.915%	8	28	-64.241%
2026-05-06	505.3000	505.3000	489.3900	489.3900	-1.472%	4	28	-61.769%
2026-05-05	492.7700	496.7000	487.0000	496.7000	-19.742%	26	27	-62.331%
2026-04-30	626.8500	626.8500	618.8800	618.8800	-3.449%	3	5	-69.768%
2026-04-29	639.6800	640.9900	639.5000	640.9900	-3.144%	6	4	-70.811%
2026-04-28	661.3500	661.8000	661.3500	661.8000	+3.342%	2	0	-71.729%
2026-04-27	640.2700	640.4900	640.2000	640.4000	0.000%	4	0	-70.784%

.dark-mode .F05s4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F05s4V{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P1500SNDK Jan 15 2027 1500.00 Put (SNDK270115P01500000)option OPRA

SNDK20270115P1500
SNDK Jan 15 2027 1500.00 Put (SNDK270115P01500000)
option OPRA