Dark

SNDK20270115P150
SNDK Jan 15 2027 150.00 Put (SNDK270115P00150000)
option OPRA

EOD

Sep 2, 2026

0.25000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	395	0.000%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+150.000%	4	395	0.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	391	+150.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-25.000%	1	391	+66.667%
2026-08-19	0.2500	0.2500	0.2000	0.2000	0.000%	25	391	+25.000%
2026-08-17	0.2000	0.2500	0.2000	0.2000	-87.097%	23	397	+25.000%
2026-08-14	0.1200	1.5500	0.1200	1.5500	+121.429%	4	395	-83.871%
2026-08-06	0.7400	0.8100	0.6500	0.7000	+25.000%	68	393	-64.286%
2026-08-05	0.8000	0.9300	0.5600	0.5600	-46.667%	27	406	-55.357%
2026-07-31	1.0000	1.0500	1.0000	1.0500	-52.273%	5	410	-76.190%
2026-07-28	2.5000	2.5800	2.2000	2.2000	-13.725%	13	415	-88.636%
2026-07-20	2.5500	2.5500	2.5500	2.5500	+8.511%	1	417	-90.196%
2026-07-17	2.0000	2.4000	2.0000	2.3500	+17.500%	11	417	-89.362%
2026-07-15	1.8500	2.0600	1.7500	2.0000	+10.497%	58	411	-87.500%
2026-07-14	1.5100	1.9400	1.3400	1.8100	+11.728%	50	382	-86.188%
2026-07-13	1.7500	1.7500	1.4000	1.6200	-32.500%	56	372	-84.568%
2026-07-07	2.3000	2.4000	2.3000	2.4000	-17.241%	2	373	-89.583%
2026-07-02	2.2100	2.9000	2.2100	2.9000	+61.111%	3	373	-91.379%
2026-07-01	1.5800	2.0100	1.5800	1.8000	+12.500%	67	373	-86.111%
2026-06-30	1.9800	2.2000	1.6000	1.6000	+6.667%	69	371	-84.375%
2026-06-25	1.2500	1.9000	1.2500	1.5000	-23.077%	8	368	-83.333%
2026-06-24	1.9500	1.9500	1.9500	1.9500	+39.286%	1	363	-87.179%
2026-06-18	1.6700	2.1000	1.3500	1.4000	-30.000%	36	364	-82.143%
2026-06-17	2.0000	2.0000	2.0000	2.0000	+22.699%	1	364	-87.500%
2026-06-16	1.8000	1.8000	1.6300	1.6300	+4.487%	3	364	-84.663%
2026-06-15	2.0000	2.0900	1.5600	1.5600	-23.902%	119	348	-83.974%
2026-06-11	1.8000	2.2800	1.7000	2.0500	-2.381%	184	348	-87.805%
2026-06-09	2.1000	2.1000	2.1000	2.1000	+16.667%	1	329	-88.095%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+9.091%	15	329	-86.111%
2026-06-05	1.7000	1.7000	1.6500	1.6500	+50.000%	8	329	-84.848%
2026-06-03	1.4000	1.4000	1.1000	1.1000	+2.804%	7	329	-77.273%
2026-06-01	1.0700	1.0700	1.0700	1.0700	-23.571%	1	327	-76.636%
2026-05-26	1.4000	1.4000	1.4000	1.4000	+16.667%	1	327	-82.143%
2026-05-22	0.9500	1.2000	0.9500	1.2000	+20.000%	7	328	-79.167%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-21.260%	1	321	-75.000%
2026-05-18	1.2700	1.2700	1.2700	1.2700	-2.308%	1	321	-80.315%
2026-05-14	1.0900	1.6900	1.0000	1.3000	-16.129%	190	321	-80.769%
2026-05-12	1.5500	1.5500	1.5500	1.5500	+14.815%	1	278	-83.871%
2026-05-08	1.3200	1.3500	1.3200	1.3500	-19.162%	5	278	-81.481%
2026-05-07	1.7000	1.7000	1.6700	1.6700	+12.081%	3	275	-85.030%
2026-05-05	1.4900	1.4900	1.4900	1.4900	-2.614%	1	275	-83.221%
2026-05-04	1.5300	1.5300	1.5300	1.5300	-7.273%	2	274	-83.660%
2026-05-01	2.7500	3.9800	1.6500	1.6500	-42.105%	13	271	-84.848%
2026-04-30	2.9000	2.9000	2.8500	2.8500	-1.384%	4	271	-91.228%
2026-04-29	2.8900	2.8900	2.8900	2.8900	-6.774%	1	270	-91.349%
2026-04-28	2.9300	3.2000	2.9300	3.1000	+6.897%	31	270	-91.935%
2026-04-27	2.7400	2.9000	2.7100	2.9000	0.000%	30	269	-91.379%
2026-04-24	3.0000	3.1000	2.8000	2.9000	-4.290%	48	247	-91.379%
2026-04-23	3.0300	3.0300	3.0300	3.0300	-15.833%	1	243	-91.749%
2026-04-20	3.6500	3.6500	3.6000	3.6000	-2.703%	27	242	-93.056%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-22.917%	1	244	-93.243%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+11.628%	48	245	-94.792%
2026-04-14	4.7000	4.7000	4.3000	4.3000	-12.245%	44	293	-94.186%
2026-04-13	5.0000	5.0000	4.9000	4.9000	+3.158%	3	249	-94.898%
2026-04-09	4.6400	4.7500	4.6000	4.7500	-8.654%	83	249	-94.737%
2026-04-08	4.6700	5.3000	4.6000	5.2000	-15.447%	40	175	-95.192%
2026-04-02	6.4000	6.4000	6.1300	6.1500	+2.159%	21	205	-95.935%
2026-04-01	6.0200	6.0200	6.0200	6.0200	+13.585%	1	205	-95.847%
2026-03-31	6.9500	7.6000	5.3000	5.3000	-32.051%	8	206	-95.283%
2026-03-30	7.4600	7.8000	7.4600	7.8000	+20.930%	2	203	-96.795%
2026-03-27	6.7200	6.7200	6.4500	6.4500	-7.989%	13	202	-96.124%
2026-03-26	6.1900	7.0100	6.1900	7.0100	+8.851%	2	202	-96.434%
2026-03-25	6.4400	6.4400	6.4400	6.4400	+10.085%	1	201	-96.118%
2026-03-24	5.8500	5.8500	5.8500	5.8500	-9.020%	6	202	-95.726%
2026-03-23	6.4300	6.4300	6.4300	6.4300	-1.531%	1	202	-96.112%
2026-03-19	6.5300	6.5300	6.5300	6.5300	-7.244%	1	203	-96.172%
2026-03-18	7.0000	7.0400	7.0000	7.0400	+25.939%	3	203	-96.449%
2026-03-17	5.5900	5.5900	5.5900	5.5900	-8.361%	1	200	-95.528%
2026-03-13	6.0000	6.1000	6.0000	6.1000	-13.475%	6	200	-95.902%
2026-03-12	7.0500	7.0500	7.0500	7.0500	+3.676%	1	205	-96.454%
2026-03-10	7.0800	7.4700	6.8000	6.8000	-20.838%	12	205	-96.324%
2026-03-09	8.5900	8.5900	8.5900	8.5900	-3.483%	1	209	-97.090%
2026-03-06	8.9000	8.9000	8.9000	8.9000	+23.611%	1	210	-97.191%
2026-02-26	7.2000	7.2000	7.2000	7.2000	-0.415%	1	210	-96.528%
2026-02-24	7.2300	7.2300	7.2300	7.2300	-8.481%	1	211	-96.542%
2026-02-20	7.9000	7.9000	7.9000	7.9000	-0.629%	1	211	-96.835%
2026-02-18	8.1700	8.1700	7.9500	7.9500	-12.637%	50	212	-96.855%
2026-02-12	9.1000	9.1000	9.1000	9.1000	+4.119%	3	213	-97.253%
2026-02-11	8.7400	8.7400	8.7400	8.7400	-11.717%	1	214	-97.140%
2026-02-09	10.2900	10.2900	9.9000	9.9000	-4.899%	2	214	-97.475%
2026-02-06	10.9300	10.9300	10.0000	10.4100	-5.364%	16	213	-97.598%
2026-02-05	11.0000	11.0000	11.0000	11.0000	-4.348%	2	198	-97.727%
2026-02-04	10.0000	11.5000	10.0000	11.5000	+21.053%	11	198	-97.826%
2026-02-03	9.6000	10.5000	9.5000	9.5000	+1.064%	13	191	-97.368%
2026-02-02	9.7000	9.7000	9.4000	9.4000	-4.082%	33	187	-97.340%
2026-01-30	11.0000	11.0000	9.1700	9.8000	-20.065%	42	184	-97.449%
2026-01-29	12.1000	12.3500	11.9500	12.2600	+1.322%	5	167	-97.961%
2026-01-28	12.5000	12.5000	12.1000	12.1000	-10.635%	53	165	-97.934%
2026-01-27	13.5400	13.5400	13.5400	13.5400	+0.594%	1	169	-98.154%
2026-01-26	13.0000	13.4600	13.0000	13.4600	+0.448%	2	170	-98.143%
2026-01-23	13.5000	14.0000	13.4000	13.4000	-3.039%	118	169	-98.134%
2026-01-22	13.8200	13.8200	13.8200	13.8200	-5.986%	1	156	-98.191%
2026-01-21	15.0000	15.0900	14.4500	14.7000	-9.091%	19	156	-98.299%
2026-01-20	19.0000	19.0000	16.0300	16.1700	-10.167%	23	137	-98.454%
2026-01-16	18.0000	18.0000	18.0000	18.0000	+2.798%	2	116	-98.611%
2026-01-15	17.8500	18.0000	16.3000	17.5100	-4.733%	19	116	-98.572%
2026-01-14	18.3800	18.3800	18.3800	18.3800	-2.597%	1	99	-98.640%
2026-01-13	18.8700	18.8700	18.8700	18.8700	-2.177%	2	98	-98.675%
2026-01-12	19.8700	19.8700	19.2600	19.2900	-3.598%	4	100	-98.704%
2026-01-09	20.9100	21.0000	20.0100	20.0100	-11.850%	13	100	-98.751%
2026-01-08	23.9500	23.9500	22.7000	22.7000	-0.743%	3	89	-98.899%
2026-01-07	23.7600	23.7600	22.8000	22.8700	-0.435%	3	89	-98.907%
2026-01-06	23.0000	23.5000	22.6700	22.9700	-16.926%	30	89	-98.912%
2026-01-05	27.9500	28.4500	27.6500	27.6500	-0.540%	11	60	-99.096%
2026-01-02	28.2000	28.2300	27.8000	27.8000	-9.740%	5	60	-99.101%
2025-12-23	30.8000	30.8000	30.8000	30.8000	-2.532%	4	59	-99.188%
2025-12-22	32.6000	33.3000	31.6000	31.6000	-3.776%	6	59	-99.209%
2025-12-19	32.8400	32.8400	32.8400	32.8400	-13.488%	1	53	-99.239%
2025-12-17	37.9600	37.9600	37.9600	37.9600	-5.100%	1	52	-99.341%
2025-12-15	40.0000	40.0000	40.0000	40.0000	+15.942%	1	51	-99.375%
2025-12-11	36.2500	36.6800	34.5000	34.5000	-5.995%	4	51	-99.275%
2025-12-09	36.6000	36.7000	36.6000	36.7000	-0.136%	2	55	-99.319%
2025-12-05	37.7000	37.7000	36.7500	36.7500	-5.818%	2	53	-99.320%
2025-12-01	39.0200	39.0200	39.0200	39.0200	+3.364%	1	54	-99.359%
2025-11-28	37.7500	37.7500	37.7500	37.7500	-4.912%	1	53	-99.338%
2025-11-26	39.7000	39.7000	39.7000	39.7000	-0.750%	1	52	-99.370%
2025-11-24	42.0000	42.0000	40.0000	40.0000	-18.864%	2	52	-99.375%
2025-11-21	45.5000	49.3000	45.5000	49.3000	+12.045%	71	51	-99.493%
2025-11-20	42.8100	44.0000	42.8100	44.0000	+14.883%	3	65	-99.432%
2025-11-19	38.3000	38.3000	38.3000	38.3000	+14.671%	1	64	-99.347%
2025-11-17	33.4000	33.4000	33.4000	33.4000	-4.843%	50	63	-99.251%
2025-11-13	35.3500	35.3500	35.1000	35.1000	+15.271%	10	13	-99.288%
2025-11-10	30.5000	30.9500	30.4500	30.4500	-19.868%	13	13	-99.179%
2025-11-07	37.7000	38.0000	37.7000	38.0000	+3.967%	2	4	-99.342%
2025-11-05	36.5500	36.5500	36.5500	36.5500	-9.193%	5	5	-99.316%
2025-11-03	36.6000	40.2500	36.6000	40.2500	-15.583%	5	2	-99.379%
2025-10-23	47.6800	47.6800	47.6800	47.6800	0.000%	2	2	-99.476%

.dark-mode .sdZZqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdZZqp{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P150SNDK Jan 15 2027 150.00 Put (SNDK270115P00150000)option OPRA

SNDK20270115P150
SNDK Jan 15 2027 150.00 Put (SNDK270115P00150000)
option OPRA