Dark

SNDK20270115P1400
SNDK Jan 15 2027 1400.00 Put (SNDK270115P01400000)
option OPRA

EOD

Sep 4, 2026

147.40-18.564%(-33.60)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	164.4000	164.4000	146.1000	147.4000	-18.564%	85	767	0.000%
2026-09-03	189.5000	189.5000	174.7500	181.0000	-2.268%	24	767	-18.564%
2026-09-02	184.5000	186.2200	184.5000	185.2000	+7.863%	7	764	-20.410%
2026-09-01	185.9000	185.9000	166.9200	171.7000	-16.285%	19	757	-14.153%
2026-08-31	193.1000	208.0000	193.1000	205.1000	-2.704%	54	761	-28.133%
2026-08-28	214.0500	216.9500	206.5700	210.8000	-7.137%	8	759	-30.076%
2026-08-27	209.0000	227.0000	209.0000	227.0000	-1.663%	2	760	-35.066%
2026-08-26	230.8000	230.8400	230.8000	230.8400	+1.602%	2	759	-36.146%
2026-08-25	210.0000	227.2000	210.0000	227.2000	-5.941%	2	759	-35.123%
2026-08-24	238.9000	265.0000	238.1300	241.5500	+12.611%	50	759	-38.977%
2026-08-21	223.8500	223.8500	211.0000	214.5000	-6.258%	41	765	-31.282%
2026-08-20	230.5800	234.0000	226.7900	228.8200	-4.107%	8	760	-35.583%
2026-08-19	232.7500	239.8000	232.7500	238.6200	+3.523%	9	762	-38.228%
2026-08-18	220.2000	230.5000	220.2000	230.5000	+21.252%	3	764	-36.052%
2026-08-17	205.0000	205.0000	187.1000	190.1000	-18.074%	61	764	-22.462%
2026-08-14	252.9000	252.9000	232.0400	232.0400	-14.059%	18	769	-36.476%
2026-08-13	280.4500	280.6000	270.0000	270.0000	-16.037%	12	767	-45.407%
2026-08-12	326.8300	326.8300	321.5700	321.5700	-12.436%	55	765	-54.162%
2026-08-11	381.4600	381.4600	362.4700	367.2400	-4.635%	8	764	-59.863%
2026-08-10	384.9200	385.0900	381.0000	385.0900	-5.523%	17	767	-61.723%
2026-08-07	412.6000	438.9000	407.6000	407.6000	+1.182%	8	776	-63.837%
2026-08-06	447.9500	447.9500	394.5800	402.8400	+2.322%	7	776	-63.410%
2026-08-05	396.7000	402.2000	380.9000	393.7000	+0.398%	26	776	-62.560%
2026-08-04	405.2500	405.2500	392.1400	392.1400	-8.703%	4	761	-62.411%
2026-08-03	449.9100	449.9100	429.5200	429.5200	-5.834%	2	762	-65.683%
2026-07-31	456.1300	456.1300	456.1300	456.1300	+3.748%	1	763	-67.685%
2026-07-30	486.0800	486.0800	439.6500	439.6500	-21.729%	5	763	-66.473%
2026-07-29	561.7000	561.7000	561.7000	561.7000	+6.718%	1	764	-73.758%
2026-07-28	513.7000	543.5000	513.7000	526.3400	+12.683%	15	765	-71.995%
2026-07-27	476.3500	480.4100	467.1000	467.1000	+13.086%	1,169	775	-68.444%
2026-07-24	391.8000	418.7000	391.8000	413.0500	+16.582%	1,017	1,426	-64.314%
2026-07-23	367.1500	367.1500	354.3000	354.3000	-8.022%	2	776	-58.397%
2026-07-22	379.8600	385.2000	377.1700	385.2000	-7.248%	4	775	-61.734%
2026-07-21	415.3000	415.3000	415.3000	415.3000	-7.237%	10	775	-64.508%
2026-07-20	444.5000	450.5700	442.6500	447.7000	+0.045%	35	775	-67.076%
2026-07-17	464.2000	464.2000	440.5600	447.5000	+0.675%	5	748	-67.061%
2026-07-16	417.0000	444.5000	417.0000	444.5000	+19.297%	115	747	-66.839%
2026-07-15	400.7300	412.1500	372.6000	372.6000	+11.191%	11	648	-60.440%
2026-07-14	343.1000	343.1000	335.1000	335.1000	-6.787%	8	649	-56.013%
2026-07-13	345.4000	359.5000	345.4000	359.5000	+15.968%	10	647	-58.999%
2026-07-10	314.1900	314.8000	306.0000	310.0000	-3.049%	33	645	-52.452%
2026-07-09	334.7000	334.7000	319.7500	319.7500	-16.601%	5	643	-53.901%
2026-07-08	369.4200	383.4000	369.2000	383.4000	-4.382%	54	643	-61.555%
2026-07-07	404.0000	404.8200	392.3200	400.9700	+15.221%	108	648	-63.239%
2026-07-06	343.0000	348.3000	340.4800	348.0000	-4.861%	34	572	-57.644%
2026-07-02	331.5000	365.7800	331.5000	365.7800	+34.182%	21	588	-59.703%
2026-07-01	265.4000	272.6000	264.5000	272.6000	+12.971%	17	588	-45.928%
2026-06-30	253.3000	253.3000	241.2000	241.3000	-16.447%	56	585	-38.914%
2026-06-29	274.6000	308.0000	274.6000	288.8000	+13.997%	300	584	-48.961%
2026-06-26	253.3400	253.3400	253.3400	253.3400	+3.193%	1	588	-41.817%
2026-06-25	254.2000	273.3000	245.3000	245.5000	-20.222%	7	587	-39.959%
2026-06-24	299.0000	312.0000	295.3000	307.7300	+2.703%	10	588	-52.101%
2026-06-23	295.0000	301.0000	295.0000	299.6300	+21.994%	5	586	-50.806%
2026-06-22	247.9000	247.9000	242.4000	245.6100	-6.987%	28	586	-39.986%
2026-06-18	269.7500	269.7500	257.0000	264.0600	-9.448%	22	582	-44.179%
2026-06-17	291.6100	291.6100	291.6100	291.6100	-0.786%	1	582	-49.453%
2026-06-16	276.3000	293.9200	276.3000	293.9200	+3.639%	5	582	-49.850%
2026-06-15	289.6700	293.2500	282.3800	283.6000	-9.610%	14	704	-48.025%
2026-06-12	317.6000	317.6000	308.9000	313.7500	-12.297%	128	704	-53.020%
2026-06-11	348.9000	357.9600	348.9000	357.7400	-5.109%	5	704	-58.797%
2026-06-09	349.0000	390.4100	349.0000	377.0000	+2.057%	8	707	-60.902%
2026-06-08	370.0000	370.0300	367.8300	369.4000	-6.410%	10	711	-60.097%
2026-06-05	370.6500	401.6000	370.0000	394.7000	+19.101%	28	705	-62.655%
2026-06-04	331.7400	331.7400	330.1500	331.4000	+5.710%	132	721	-55.522%
2026-06-03	313.5000	313.5000	313.5000	313.5000	-4.711%	3	600	-52.982%
2026-06-02	327.0000	329.0000	326.9000	329.0000	+1.512%	24	600	-55.198%
2026-06-01	330.0000	330.0000	324.1000	324.1000	-7.188%	7	597	-54.520%
2026-05-29	349.4000	349.4000	349.2000	349.2000	-4.040%	10	599	-57.789%
2026-05-28	362.2000	363.9000	357.0000	363.9000	-6.481%	42	591	-59.494%
2026-05-27	366.1000	390.0000	366.1000	389.1200	+4.667%	14	589	-62.120%
2026-05-26	370.0000	380.0000	367.2000	371.7700	-3.935%	1,847	590	-60.352%
2026-05-22	390.0000	390.6400	387.0000	387.0000	+1.890%	15	1,920	-61.912%
2026-05-21	385.0000	385.0000	379.8200	379.8200	-10.287%	4	1,910	-61.192%
2026-05-20	414.8700	429.3400	414.8700	423.3700	-8.717%	13	1,910	-65.184%
2026-05-18	454.9400	463.9000	454.9400	463.8000	+6.369%	3	1,908	-68.219%
2026-05-15	436.0300	436.0300	436.0300	436.0300	-1.351%	1	1,908	-66.195%
2026-05-14	450.6000	450.6000	432.2200	442.0000	+0.455%	63	1,909	-66.652%
2026-05-13	435.0000	440.0000	435.0000	440.0000	-1.146%	2	1,849	-66.500%
2026-05-12	419.0000	445.1000	419.0000	445.1000	+10.970%	4	1,849	-66.884%
2026-05-11	399.9000	405.8000	399.3500	401.1000	-1.450%	17	1,849	-63.251%
2026-05-08	406.8500	407.0000	406.8500	407.0000	-8.932%	2	1,845	-63.784%
2026-05-07	439.7000	446.9200	439.7000	446.9200	+5.705%	2	1,845	-67.019%
2026-05-06	425.0000	426.5000	421.0500	422.8000	-1.674%	5	1,843	-65.137%
2026-05-05	442.2700	442.2700	423.2400	430.0000	-8.100%	216	1,843	-65.721%
2026-05-04	471.7000	475.0200	467.9000	467.9000	-6.960%	13	2,002	-68.498%
2026-05-01	520.0000	540.5000	502.9000	502.9000	-10.977%	2,002	37	-70.690%
2026-04-29	559.0000	565.1300	557.8700	564.9100	-2.681%	8	37	-73.907%
2026-04-28	580.5300	580.5300	580.4700	580.4700	-2.889%	2	35	-74.607%
2026-04-24	597.9900	598.6500	597.7400	597.7400	-3.910%	4	35	-75.340%
2026-04-23	606.0200	622.0600	605.5200	622.0600	-0.231%	4	33	-76.305%
2026-04-22	629.5600	629.9000	623.2600	623.5000	-2.202%	64	32	-76.359%
2026-04-21	637.3000	637.5400	637.3000	637.5400	0.000%	2	0	-76.880%

.dark-mode .DKMyR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKMyR9{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P1400SNDK Jan 15 2027 1400.00 Put (SNDK270115P01400000)option OPRA

SNDK20270115P1400
SNDK Jan 15 2027 1400.00 Put (SNDK270115P01400000)
option OPRA