Dark

SNDK20270115P1300
SNDK Jan 15 2027 1300.00 Put (SNDK270115P01300000)
option OPRA

EOD

Sep 4, 2026

113.30-17.360%(-23.80)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	115.0000	115.0000	108.9100	113.3000	-17.360%	46	893	0.000%
2026-09-03	139.9000	141.6000	132.5000	137.1000	-4.726%	11	893	-17.360%
2026-09-02	144.3000	144.3000	143.9000	143.9000	-0.759%	4	890	-21.265%
2026-09-01	141.4500	145.0000	129.0400	145.0000	+7.407%	10	892	-21.862%
2026-08-31	145.0000	150.9200	135.0000	135.0000	-15.730%	5	887	-16.074%
2026-08-28	164.7000	164.7000	160.2000	160.2000	-6.261%	2	890	-29.276%
2026-08-27	178.0000	179.5000	170.9000	170.9000	-2.721%	7	889	-33.704%
2026-08-26	175.6800	175.6800	175.6800	175.6800	-5.161%	1	886	-35.508%
2026-08-25	177.3400	185.2400	175.9700	185.2400	-0.086%	21	885	-38.836%
2026-08-24	211.1800	211.1800	183.2100	185.4000	+10.885%	20	891	-38.889%
2026-08-21	177.4000	177.4000	167.1000	167.2000	-13.854%	18	879	-32.237%
2026-08-19	190.2000	194.0900	186.4500	194.0900	+5.725%	9	874	-41.625%
2026-08-18	170.4300	183.5800	170.1900	183.5800	+22.714%	17	873	-38.283%
2026-08-17	156.0200	156.0200	148.1900	149.6000	-19.570%	58	867	-24.265%
2026-08-14	200.6100	201.5500	186.0000	186.0000	-17.721%	15	862	-39.086%
2026-08-13	245.1000	245.1000	222.1000	226.0600	-18.625%	24	873	-49.881%
2026-08-12	282.1500	282.8200	274.7000	277.8000	-7.952%	17	886	-59.215%
2026-08-11	303.0000	303.0000	301.8000	301.8000	-9.118%	4	881	-62.459%
2026-08-10	332.0800	332.0800	332.0800	332.0800	-2.384%	1	885	-65.882%
2026-08-07	347.6000	347.6000	340.1900	340.1900	+0.761%	12	886	-66.695%
2026-08-06	347.9000	356.9000	331.8000	337.6200	-0.316%	27	877	-66.442%
2026-08-05	344.3300	344.3300	321.2000	338.6900	+0.996%	84	873	-66.548%
2026-08-04	337.0000	337.0000	333.1500	335.3500	-10.166%	46	811	-66.214%
2026-08-03	368.7500	373.3000	368.7500	373.3000	+4.361%	2	770	-69.649%
2026-07-31	357.7000	357.7000	357.7000	357.7000	-6.140%	2	771	-68.325%
2026-07-30	406.5800	407.8800	381.1000	381.1000	-19.599%	17	771	-70.270%
2026-07-28	466.2500	474.0000	465.7500	474.0000	+16.368%	10	771	-76.097%
2026-07-27	384.7800	407.4900	384.7800	407.3300	+15.345%	5	768	-72.185%
2026-07-24	327.8600	353.1400	327.8600	353.1400	+12.465%	3	766	-67.916%
2026-07-23	314.0000	314.0000	314.0000	314.0000	-3.361%	1	764	-63.917%
2026-07-22	324.8000	324.9200	324.8000	324.9200	-4.660%	2	765	-65.130%
2026-07-21	360.4700	360.4700	340.8000	340.8000	-10.622%	5	764	-66.755%
2026-07-17	391.9200	400.9400	366.0000	381.3000	+0.210%	7	766	-70.286%
2026-07-16	366.2900	380.5000	366.2900	380.5000	+18.795%	15	766	-70.223%
2026-07-15	340.1300	347.1100	318.9000	320.3000	+6.105%	60	764	-64.627%
2026-07-13	296.0500	301.8700	287.2500	301.8700	+14.998%	5	709	-62.467%
2026-07-10	262.6000	262.8000	262.4000	262.5000	-3.315%	4	709	-56.838%
2026-07-09	288.0000	288.0000	271.5000	271.5000	-14.445%	6	710	-58.269%
2026-07-08	316.0900	328.6500	314.2100	317.3400	-8.087%	16	713	-64.297%
2026-07-07	338.0000	354.3000	337.9400	345.2600	+11.425%	214	712	-67.184%
2026-07-06	301.8200	312.5500	288.5000	309.8600	-2.593%	112	744	-63.435%
2026-07-02	286.6500	318.1100	286.6500	318.1100	+35.840%	609	790	-64.383%
2026-07-01	229.0000	239.7300	223.1000	234.1800	+12.831%	72	790	-51.618%
2026-06-30	213.6300	213.6300	207.5500	207.5500	-14.409%	13	741	-45.411%
2026-06-29	259.2000	259.8000	241.9000	242.4900	+9.536%	390	731	-53.276%
2026-06-26	213.5000	221.3800	213.3000	221.3800	+9.507%	10	368	-48.821%
2026-06-25	219.9000	219.9000	202.1600	202.1600	-20.722%	162	366	-43.955%
2026-06-23	252.3600	255.0000	249.5000	255.0000	+24.755%	22	204	-55.569%
2026-06-22	207.1900	207.1900	204.0000	204.4000	-9.737%	11	194	-44.569%
2026-06-18	232.5200	232.7000	226.4500	226.4500	-4.079%	122	244	-49.967%
2026-06-16	232.0000	236.0800	232.0000	236.0800	-1.477%	2	244	-52.008%
2026-06-15	248.5500	249.4400	237.9300	239.6200	-10.573%	26	215	-52.717%
2026-06-12	268.8000	273.5000	263.0000	267.9500	-8.145%	17	215	-57.716%
2026-06-11	291.7100	291.7100	291.7100	291.7100	-10.628%	1	215	-61.160%
2026-06-10	326.1000	326.4000	326.1000	326.4000	+3.105%	2	216	-65.288%
2026-06-09	290.1000	317.2500	290.1000	316.5700	+2.119%	3	216	-64.210%
2026-06-08	310.0000	310.0000	310.0000	310.0000	-6.823%	7	215	-63.452%
2026-06-05	317.1000	334.0000	317.1000	332.7000	+25.188%	4	208	-65.945%
2026-06-03	281.4800	281.4800	265.3500	265.7600	-3.409%	107	209	-57.368%
2026-06-02	276.0000	276.0200	271.5000	275.1400	+1.154%	18	132	-58.821%
2026-06-01	280.1400	287.8000	268.1500	272.0000	-9.632%	38	120	-58.346%
2026-05-29	296.6000	300.9900	296.6000	300.9900	-2.222%	15	123	-62.358%
2026-05-28	303.0200	308.2500	303.0200	307.8300	-6.049%	39	120	-63.194%
2026-05-27	315.6000	337.1000	315.6000	327.6500	+3.360%	65	108	-65.420%
2026-05-26	318.3100	319.9500	313.8500	317.0000	-4.719%	11	62	-64.259%
2026-05-22	331.3500	332.7000	328.2900	332.7000	+3.487%	4	63	-65.945%
2026-05-21	338.4000	339.0000	316.1000	321.4900	-10.858%	26	62	-64.758%
2026-05-20	360.6500	360.6500	360.6500	360.6500	-2.487%	1	62	-68.585%
2026-05-19	392.6000	392.6000	368.4700	369.8500	-6.500%	13	41	-69.366%
2026-05-18	379.5500	403.0000	379.5500	395.5600	+7.326%	38	41	-71.357%
2026-05-15	369.9000	373.5000	368.5600	368.5600	-3.933%	17	41	-69.259%
2026-05-14	394.7500	394.7500	383.6500	383.6500	-0.190%	2	28	-70.468%
2026-05-13	370.4000	384.3800	370.1000	384.3800	-0.112%	5	27	-70.524%
2026-05-12	355.1600	384.8100	355.1300	384.8100	+10.176%	13	27	-70.557%
2026-05-11	344.4200	349.2700	343.5900	349.2700	+0.270%	7	27	-67.561%
2026-05-08	347.5200	348.3300	346.0000	348.3300	-7.310%	24	26	-67.473%
2026-05-07	370.7000	376.7500	370.7000	375.8000	+4.071%	5	20	-69.851%
2026-05-06	361.1000	361.1000	361.1000	361.1000	-1.068%	1	19	-68.624%
2026-05-05	380.0000	380.0000	365.0000	365.0000	-9.068%	16	18	-68.959%
2026-05-04	401.4000	401.4000	401.4000	401.4000	-23.118%	5	6	-71.774%
2026-04-28	522.5600	522.5600	522.1000	522.1000	-4.349%	2	2	-78.299%
2026-04-23	545.8700	545.8700	545.8400	545.8400	0.000%	2	1	-79.243%

.dark-mode .LvjmQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvjmQq{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P1300SNDK Jan 15 2027 1300.00 Put (SNDK270115P01300000)option OPRA

SNDK20270115P1300
SNDK Jan 15 2027 1300.00 Put (SNDK270115P01300000)
option OPRA