Dark

SNDK20270115P1250
SNDK Jan 15 2027 1250.00 Put (SNDK270115P01250000)
option OPRA

EOD

Sep 4, 2026

92.79-22.403%(-26.79)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	98.1000	98.1000	92.7900	92.7900	-22.403%	61	239	0.000%
2026-09-02	119.5800	119.5800	119.5800	119.5800	+3.983%	1	239	-22.403%
2026-09-01	119.5000	119.5000	107.8000	115.0000	+1.099%	15	240	-19.313%
2026-08-31	127.0500	130.1100	113.7500	113.7500	-25.663%	8	240	-18.426%
2026-08-26	159.2600	159.2600	152.3500	153.0200	-2.900%	5	236	-39.361%
2026-08-25	154.3000	157.5900	153.3500	157.5900	-2.451%	8	234	-41.119%
2026-08-24	179.1000	179.1000	157.5000	161.5500	+1.298%	20	236	-42.563%
2026-08-20	159.8000	167.5900	158.2300	159.4800	-7.052%	10	233	-41.817%
2026-08-19	148.0000	175.0000	148.0000	171.5800	+5.927%	8	237	-45.920%
2026-08-18	151.9000	162.4600	151.9000	161.9800	+23.207%	8	237	-42.715%
2026-08-17	147.0000	147.0000	131.4700	131.4700	-20.195%	64	235	-29.421%
2026-08-14	179.2000	179.7000	162.0000	164.7400	-16.714%	16	212	-43.675%
2026-08-13	231.0000	231.7000	195.8000	197.8000	-19.770%	86	211	-53.089%
2026-08-12	235.5000	246.7000	235.5000	246.5400	-9.059%	15	260	-62.363%
2026-08-11	277.6000	277.6000	268.5400	271.1000	-6.323%	13	261	-65.773%
2026-08-10	295.5000	298.1000	287.1400	289.4000	-7.321%	66	262	-67.937%
2026-08-07	312.8000	312.8000	312.2600	312.2600	+1.813%	61	218	-70.284%
2026-08-06	310.6000	310.6000	306.7000	306.7000	+2.919%	12	166	-69.746%
2026-08-05	298.0000	298.0000	298.0000	298.0000	-2.359%	5	161	-68.862%
2026-08-04	312.2000	312.5800	302.0000	305.2000	-11.165%	4	161	-69.597%
2026-08-03	357.0000	360.0000	343.5600	343.5600	-5.020%	33	160	-72.992%
2026-07-31	361.3000	372.8000	361.3000	361.7200	+3.943%	31	152	-74.348%
2026-07-30	364.6000	368.0000	348.0000	348.0000	-21.053%	51	152	-73.336%
2026-07-29	460.5800	464.0000	417.4000	440.8000	+1.912%	14	149	-78.950%
2026-07-28	407.2700	446.4000	407.2700	432.5300	+17.775%	10	142	-78.547%
2026-07-27	376.0000	381.9000	367.2500	367.2500	+21.534%	8	142	-74.734%
2026-07-24	302.2800	302.8000	302.1700	302.1800	+4.200%	20	134	-69.293%
2026-07-23	290.0000	290.0000	290.0000	290.0000	-4.605%	1	134	-68.003%
2026-07-22	304.0000	304.0000	304.0000	304.0000	-3.685%	7	134	-69.477%
2026-07-21	317.0000	317.0000	315.6000	315.6300	-9.923%	21	134	-70.602%
2026-07-20	350.4000	350.4000	350.4000	350.4000	-2.829%	1	114	-73.519%
2026-07-17	379.9600	379.9600	340.7800	360.6000	+4.856%	14	113	-74.268%
2026-07-16	323.6500	343.9000	323.6500	343.9000	+4.545%	6	117	-73.018%
2026-07-15	328.9500	328.9500	328.9500	328.9500	+24.273%	1	113	-71.792%
2026-07-14	258.0000	264.7000	258.0000	264.7000	-6.268%	2	113	-64.945%
2026-07-13	282.4000	282.4000	282.4000	282.4000	+15.397%	1	113	-67.142%
2026-07-10	244.7200	244.7200	244.7200	244.7200	+0.870%	1	113	-62.083%
2026-07-09	242.6100	242.6100	242.6100	242.6100	-24.037%	1	113	-61.753%
2026-07-07	310.9500	326.3500	309.7000	319.3800	+11.843%	121	112	-70.947%
2026-07-06	285.2500	286.9000	284.4700	285.5600	+26.645%	68	100	-67.506%
2026-06-29	225.4800	225.4800	225.4800	225.4800	+11.513%	5	100	-58.848%
2026-06-26	196.5000	202.2000	195.9000	202.2000	-0.517%	6	95	-54.110%
2026-06-25	192.1000	203.2500	191.0000	203.2500	-11.210%	3	95	-54.347%
2026-06-23	229.0000	229.5000	228.5000	228.9100	+23.202%	26	96	-59.464%
2026-06-22	186.0000	187.2000	185.1700	185.8000	-10.973%	68	100	-50.059%
2026-06-18	208.6500	208.7000	208.6500	208.7000	-5.800%	3	142	-55.539%
2026-06-15	227.2000	230.4100	220.4700	221.5500	-8.109%	62	142	-58.118%
2026-06-12	246.1500	246.1500	240.8000	241.1000	-14.199%	22	142	-61.514%
2026-06-11	281.0000	281.0000	281.0000	281.0000	-3.708%	1	142	-66.979%
2026-06-10	292.3900	292.3900	291.8200	291.8200	-1.942%	2	142	-68.203%
2026-06-09	298.0000	298.0000	297.6000	297.6000	-2.333%	2	143	-68.821%
2026-06-05	285.5000	305.7900	285.5000	304.7100	+18.657%	5	144	-69.548%
2026-06-04	252.8000	256.8000	252.2000	256.8000	+4.356%	5	143	-63.867%
2026-06-03	257.7000	257.7000	246.0800	246.0800	-1.999%	38	144	-62.293%
2026-06-02	249.0000	251.6700	248.1900	251.1000	-1.083%	195	127	-63.047%
2026-06-01	256.6000	256.6000	253.8500	253.8500	-6.638%	52	118	-63.447%
2026-05-29	273.3000	273.7000	271.1000	271.9000	-2.265%	42	92	-65.873%
2026-05-28	277.5800	278.8000	277.0000	278.2000	-7.452%	12	81	-66.646%
2026-05-27	300.6000	300.6000	300.6000	300.6000	+4.014%	4	76	-69.132%
2026-05-26	284.9000	289.0000	284.9000	289.0000	-4.368%	11	74	-67.893%
2026-05-22	302.6900	302.6900	302.2000	302.2000	+3.760%	2	68	-69.295%
2026-05-21	308.5000	309.1000	291.0200	291.2500	-13.060%	24	67	-68.141%
2026-05-20	335.0000	335.0000	335.0000	335.0000	-6.367%	42	67	-72.301%
2026-05-18	361.2900	361.2900	357.7800	357.7800	+3.524%	10	72	-74.065%
2026-05-14	346.6000	346.6000	345.6000	345.6000	+0.087%	2	72	-73.151%
2026-05-13	345.5000	345.5000	345.3000	345.3000	-0.490%	2	71	-73.128%
2026-05-12	347.0000	347.0000	347.0000	347.0000	+8.167%	2	71	-73.259%
2026-05-11	315.5000	320.8000	314.6000	320.8000	+1.224%	38	71	-71.075%
2026-05-08	316.9200	316.9200	316.9200	316.9200	-12.718%	1	69	-70.721%
2026-05-07	340.2000	363.1000	340.2000	363.1000	+7.312%	6	69	-74.445%
2026-05-05	337.7700	339.7500	337.7700	338.3600	-9.790%	53	69	-72.577%
2026-05-04	375.0800	375.0800	375.0800	375.0800	-28.009%	25	26	-75.261%
2026-04-21	520.7700	521.0100	520.7700	521.0100	-0.849%	2	4	-82.190%
2026-04-14	525.2600	525.4700	525.1800	525.4700	+0.961%	4	4	-82.342%
2026-04-13	524.0200	525.0200	520.4700	520.4700	0.000%	4	0	-82.172%

.dark-mode .PtQx0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtQx0s{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P1250SNDK Jan 15 2027 1250.00 Put (SNDK270115P01250000)option OPRA

SNDK20270115P1250
SNDK Jan 15 2027 1250.00 Put (SNDK270115P01250000)
option OPRA