Dark

SNDK20270115P1200
SNDK Jan 15 2027 1200.00 Put (SNDK270115P01200000)
option OPRA

EOD

Sep 4, 2026

81.96-15.505%(-15.04)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	89.8000	89.8000	78.5000	81.9600	-15.505%	26	953	0.000%
2026-09-03	106.1000	106.1000	94.1000	97.0000	-3.194%	12	953	-15.505%
2026-09-02	97.0100	107.5900	97.0100	100.2000	+7.696%	6	952	-18.204%
2026-09-01	105.7000	105.7000	90.6600	93.0400	-5.061%	14	950	-11.909%
2026-08-31	108.3500	120.2000	98.0000	98.0000	-16.168%	20	961	-16.367%
2026-08-28	121.0000	122.9000	116.9000	116.9000	-9.450%	38	963	-29.889%
2026-08-27	121.9400	134.0000	121.9400	129.1000	-1.073%	125	979	-36.514%
2026-08-26	140.8400	140.8400	130.5000	130.5000	-7.282%	4	868	-37.195%
2026-08-25	128.1200	140.7500	128.1200	140.7500	+0.036%	11	867	-41.769%
2026-08-24	150.0000	165.0000	138.1700	140.7000	+6.109%	85	869	-41.748%
2026-08-21	134.3000	135.0000	132.3500	132.6000	-3.634%	414	860	-38.190%
2026-08-20	139.2200	139.2200	137.6000	137.6000	-7.152%	3	714	-40.436%
2026-08-19	127.0000	150.0000	127.0000	148.2000	+4.366%	12	715	-44.696%
2026-08-18	131.9700	142.0000	124.0000	142.0000	+23.210%	21	708	-42.282%
2026-08-17	124.8000	125.3000	113.0000	115.2500	-20.231%	89	710	-28.885%
2026-08-14	156.3300	162.3800	144.3000	144.4800	-19.420%	393	702	-43.272%
2026-08-13	205.0000	208.0000	172.3000	179.3000	-18.891%	344	836	-54.289%
2026-08-12	215.4400	221.0600	208.1000	221.0600	-8.995%	269	606	-62.924%
2026-08-11	242.9800	242.9800	240.0000	242.9100	-6.285%	13	530	-66.259%
2026-08-10	265.0000	269.2500	259.2000	259.2000	-7.538%	11	524	-68.380%
2026-08-07	303.0000	309.0000	279.6000	280.3300	+1.606%	18	522	-70.763%
2026-08-06	310.1900	310.1900	275.9000	275.9000	-1.521%	7	520	-70.294%
2026-08-05	287.3900	287.5000	265.0000	280.1600	+0.596%	11	517	-70.745%
2026-08-04	289.5800	291.5000	278.5000	278.5000	-10.320%	11	514	-70.571%
2026-08-03	345.5200	345.5200	310.5500	310.5500	-5.254%	8	521	-73.608%
2026-07-31	338.5000	345.5300	327.7700	327.7700	+3.349%	20	521	-74.995%
2026-07-30	348.3000	348.3000	317.1500	317.1500	-22.524%	105	522	-74.157%
2026-07-29	425.7900	425.7900	406.8500	409.3500	+1.309%	10	442	-79.978%
2026-07-28	370.4000	406.6000	370.4000	404.0600	+18.458%	1,042	447	-79.716%
2026-07-27	336.1000	352.6700	336.1000	341.1000	+14.463%	1,180	1,122	-75.972%
2026-07-24	278.4000	300.0000	278.4000	298.0000	+12.241%	15	345	-72.497%
2026-07-23	265.5000	265.5000	265.5000	265.5000	-5.348%	3	344	-69.130%
2026-07-22	281.8000	282.9000	280.2000	280.5000	-3.545%	40	345	-70.781%
2026-07-21	302.9200	306.0000	290.8100	290.8100	-12.280%	62	338	-71.817%
2026-07-20	325.4500	331.5200	322.5000	331.5200	+1.912%	5	318	-75.278%
2026-07-17	330.6500	347.6700	314.0000	325.3000	+0.743%	25	315	-74.805%
2026-07-16	293.8800	322.9000	293.8800	322.9000	+15.239%	14	317	-74.618%
2026-07-15	253.9000	295.0000	253.9000	280.2000	+12.766%	42	315	-70.749%
2026-07-14	235.0000	248.4800	234.0000	248.4800	-5.618%	6	284	-67.015%
2026-07-13	243.3900	263.2700	239.3200	263.2700	+19.886%	12	279	-68.868%
2026-07-10	219.6000	220.0000	219.6000	219.6000	-2.139%	4	270	-62.678%
2026-07-09	239.0000	243.7000	224.4000	224.4000	-18.430%	39	270	-63.476%
2026-07-08	266.3400	275.1000	266.3200	275.1000	-5.978%	11	276	-70.207%
2026-07-07	285.8100	294.3000	283.2000	292.5900	+17.177%	92	276	-71.988%
2026-07-06	249.7000	249.7000	249.7000	249.7000	-5.417%	1	281	-67.177%
2026-07-02	211.0000	264.0000	211.0000	264.0000	+37.072%	221	222	-68.955%
2026-07-01	190.3200	192.6000	190.3200	192.6000	+13.168%	2	222	-57.445%
2026-06-30	181.5500	181.5500	170.1900	170.1900	-18.178%	2	221	-51.842%
2026-06-29	211.0000	217.9000	208.0000	208.0000	+13.043%	7	222	-60.596%
2026-06-26	184.0000	184.0000	184.0000	184.0000	+8.497%	1	227	-55.457%
2026-06-25	175.0000	190.0000	169.5900	169.5900	-24.627%	32	227	-51.672%
2026-06-24	214.5000	225.0000	213.9800	225.0000	+6.338%	18	226	-63.573%
2026-06-23	206.0000	214.1200	206.0000	211.5900	+21.750%	20	228	-61.265%
2026-06-22	171.9600	173.7900	165.0000	173.7900	-8.532%	292	234	-52.840%
2026-06-18	195.0000	195.0000	190.0000	190.0000	-10.377%	2	309	-56.863%
2026-06-17	212.0000	212.0000	212.0000	212.0000	+0.474%	1	309	-61.340%
2026-06-16	197.7000	211.0000	197.7000	211.0000	+5.579%	6	309	-61.156%
2026-06-15	208.0000	210.0000	198.1700	199.8500	-9.570%	47	262	-58.989%
2026-06-12	233.0000	234.0000	221.0000	221.0000	-9.796%	74	262	-62.914%
2026-06-11	245.0000	245.0000	245.0000	245.0000	-9.926%	1	262	-66.547%
2026-06-10	276.5100	276.5100	254.4100	272.0000	-4.561%	3	261	-69.868%
2026-06-09	257.7500	289.2000	257.0000	285.0000	+7.955%	67	260	-71.242%
2026-06-08	256.9000	264.0000	256.6800	264.0000	-6.944%	33	244	-68.955%
2026-06-05	258.5000	283.7000	258.5000	283.7000	+22.787%	6	231	-71.110%
2026-06-04	231.0500	231.0500	231.0500	231.0500	+5.142%	1	230	-64.527%
2026-06-03	224.5000	226.0800	219.7500	219.7500	-3.130%	35	230	-62.703%
2026-06-02	227.4000	227.8900	224.7000	226.8500	+1.047%	10	243	-63.870%
2026-06-01	234.3000	235.1500	223.3800	224.5000	-10.771%	63	238	-63.492%
2026-05-29	251.4000	251.6000	248.7000	251.6000	-1.719%	46	200	-67.424%
2026-05-28	266.4000	266.4000	252.4900	256.0000	-4.648%	50	218	-67.984%
2026-05-27	261.3000	277.3500	261.3000	268.4800	+2.752%	77	202	-69.473%
2026-05-26	262.4300	266.0900	261.2900	261.2900	-5.706%	53	175	-68.633%
2026-05-22	275.0000	277.1000	275.0000	277.1000	-1.071%	21	135	-70.422%
2026-05-21	286.6000	286.6000	280.1000	280.1000	-5.340%	36	130	-70.739%
2026-05-20	296.4000	296.4000	295.9000	295.9000	-12.559%	2	130	-72.301%
2026-05-18	329.7200	338.4000	327.6000	338.4000	+9.515%	17	116	-75.780%
2026-05-15	313.6000	313.6000	308.9000	309.0000	-2.907%	37	116	-73.476%
2026-05-14	322.0700	322.0700	318.2500	318.2500	-0.547%	4	128	-74.247%
2026-05-13	320.0000	320.0000	320.0000	320.0000	+1.266%	20	128	-74.388%
2026-05-12	314.2000	319.2000	314.2000	316.0000	+10.220%	21	128	-74.063%
2026-05-11	278.8900	292.5200	278.8900	286.7000	-1.457%	14	128	-71.413%
2026-05-08	302.5100	302.5100	290.7300	290.9400	-11.326%	44	104	-71.829%
2026-05-07	315.6900	330.0000	315.6900	328.1000	+6.250%	41	86	-75.020%
2026-05-06	310.5000	310.5000	307.5500	308.8000	-0.934%	18	65	-73.459%
2026-05-05	319.1000	319.1000	305.9500	311.7100	-8.321%	103	76	-73.706%
2026-05-04	354.0000	354.0000	340.0000	340.0000	-7.231%	7	29	-75.894%
2026-05-01	395.9500	399.7500	366.5000	366.5000	-13.357%	6	25	-77.637%
2026-04-29	416.5000	423.0000	416.2200	423.0000	-1.776%	9	25	-80.624%
2026-04-27	430.6500	430.6500	430.6500	430.6500	-4.142%	1	22	-80.968%
2026-04-24	447.8500	449.2600	447.8500	449.2600	-5.241%	5	23	-81.757%
2026-04-23	473.7000	474.1100	473.7000	474.1100	-2.245%	2	25	-82.713%
2026-04-22	485.0000	485.0000	485.0000	485.0000	+0.433%	1	25	-83.101%
2026-04-21	482.7900	482.9100	482.7900	482.9100	-2.468%	40	5	-83.028%
2026-04-16	488.7900	495.1300	488.7900	495.1300	-0.726%	6	5	-83.447%
2026-04-15	502.5800	502.5800	498.7500	498.7500	+4.167%	3	3	-83.567%
2026-04-14	478.8000	478.8000	478.8000	478.8000	-1.181%	1	2	-82.882%
2026-04-13	483.9400	484.5200	483.9400	484.5200	-5.009%	2	2	-83.084%
2026-04-10	510.0700	510.0700	510.0700	510.0700	0.000%	1	1	-83.932%

.dark-mode .CCVqp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCVqp4{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P1200SNDK Jan 15 2027 1200.00 Put (SNDK270115P01200000)option OPRA

SNDK20270115P1200
SNDK Jan 15 2027 1200.00 Put (SNDK270115P01200000)
option OPRA