Dark

SNDK20270115P1100
SNDK Jan 15 2027 1100.00 Put (SNDK270115P01100000)
option OPRA

EOD

Sep 4, 2026

56.30-16.580%(-11.19)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	55.2700	56.4000	53.1800	56.3000	-16.580%	205	508	0.000%
2026-09-03	64.9000	67.4900	64.9000	67.4900	-5.144%	2	508	-16.580%
2026-09-02	73.3500	73.3500	71.1500	71.1500	-2.933%	12	508	-20.871%
2026-09-01	71.0000	73.3000	62.0000	73.3000	+2.517%	34	496	-23.192%
2026-08-31	73.7000	82.0000	71.0200	71.5000	-15.154%	52	483	-21.259%
2026-08-28	96.0000	96.0000	83.7000	84.2700	-11.014%	7	446	-33.191%
2026-08-27	94.7000	94.7000	94.7000	94.7000	-2.622%	18	447	-40.549%
2026-08-26	97.2500	97.2500	97.2500	97.2500	-2.506%	1	450	-42.108%
2026-08-25	89.0000	99.7500	89.0000	99.7500	-13.860%	2	451	-43.559%
2026-08-24	115.9000	117.6800	115.4000	115.8000	+24.516%	4	451	-51.382%
2026-08-21	100.0000	100.0000	93.0000	93.0000	-8.824%	10	450	-39.462%
2026-08-20	103.4700	103.4700	102.0000	102.0000	-10.956%	3	444	-44.804%
2026-08-19	91.6000	114.5500	91.6000	114.5500	+9.095%	4	444	-50.851%
2026-08-18	105.0000	105.0000	105.0000	105.0000	+23.095%	1	441	-46.381%
2026-08-17	87.3500	87.8000	85.3000	85.3000	-23.014%	23	441	-33.998%
2026-08-14	119.2100	128.0000	110.8000	110.8000	-17.313%	96	439	-49.188%
2026-08-13	168.2000	168.2000	132.3700	134.0000	-21.820%	36	488	-57.985%
2026-08-12	167.4200	171.6000	161.0000	171.4000	-8.342%	25	477	-67.153%
2026-08-11	188.1300	190.0000	187.0000	187.0000	-8.333%	14	474	-69.893%
2026-08-10	217.0200	217.0200	204.0000	204.0000	-9.050%	9	468	-72.402%
2026-08-07	224.4000	224.9000	220.0000	224.3000	+0.538%	12	475	-74.900%
2026-08-06	271.7000	271.7000	220.6000	223.1000	-4.249%	26	470	-74.765%
2026-08-05	230.2300	233.0000	216.6000	233.0000	+3.372%	28	466	-75.837%
2026-08-04	235.0400	235.0400	225.4000	225.4000	-13.507%	6	455	-75.022%
2026-08-03	268.0700	268.0700	260.6000	260.6000	-1.753%	2	457	-78.396%
2026-07-30	292.9900	293.7300	265.2500	265.2500	-24.916%	17	458	-78.775%
2026-07-29	348.4000	359.3300	323.6500	353.2700	+9.034%	7	458	-84.063%
2026-07-28	313.5300	339.0000	313.5300	324.0000	+12.457%	34	462	-82.623%
2026-07-27	296.5000	298.0600	283.6000	288.1100	+22.184%	8	434	-80.459%
2026-07-24	235.8000	235.8000	235.8000	235.8000	+7.499%	1	432	-76.124%
2026-07-23	219.3500	219.3500	219.3500	219.3500	-4.423%	3	431	-74.333%
2026-07-22	228.0000	229.5000	228.0000	229.5000	-6.707%	2	428	-75.468%
2026-07-21	247.6700	250.2000	246.0000	246.0000	-12.299%	33	428	-77.114%
2026-07-20	278.3500	280.5000	278.3500	280.5000	+6.121%	18	427	-79.929%
2026-07-17	288.8500	294.6500	264.0000	264.3200	-0.837%	10	436	-78.700%
2026-07-16	249.5000	266.5500	249.5000	266.5500	+13.764%	42	444	-78.878%
2026-07-15	245.0500	245.1300	234.3000	234.3000	+16.573%	18	404	-75.971%
2026-07-14	203.0000	203.0000	199.7500	200.9900	-7.194%	3	400	-71.989%
2026-07-13	202.0000	216.5700	202.0000	216.5700	+19.322%	2	398	-74.004%
2026-07-10	182.1000	182.1000	181.0400	181.5000	-2.314%	4	397	-68.981%
2026-07-09	193.2100	193.2100	185.8000	185.8000	-18.409%	2	396	-69.699%
2026-07-08	220.5100	227.7200	220.5100	227.7200	-4.480%	11	395	-75.277%
2026-07-07	238.8000	257.0500	238.2200	238.4000	+10.575%	29	404	-76.384%
2026-07-06	202.4000	216.5000	202.4000	215.6000	-1.777%	9	414	-73.887%
2026-07-02	188.0000	220.2000	188.0000	219.5000	+37.359%	135	425	-74.351%
2026-07-01	155.3100	159.8000	155.3100	159.8000	+11.281%	3	425	-64.768%
2026-06-30	145.0000	145.0000	143.6000	143.6000	-17.985%	2	422	-60.794%
2026-06-29	173.2300	178.0000	173.2300	175.0900	+15.954%	3	424	-67.845%
2026-06-26	151.0000	151.0000	151.0000	151.0000	+7.934%	1	423	-62.715%
2026-06-25	143.0000	147.3000	138.8000	139.9000	-21.848%	37	422	-59.757%
2026-06-24	179.0100	179.0100	179.0100	179.0100	+4.831%	3	418	-68.549%
2026-06-23	172.5000	172.5000	170.7600	170.7600	+23.650%	2	418	-67.030%
2026-06-22	140.5000	141.7000	135.4400	138.1000	-10.869%	18	416	-59.232%
2026-06-18	153.9000	154.9400	153.9000	154.9400	-8.859%	4	184	-63.663%
2026-06-17	165.0000	170.0000	165.0000	170.0000	-0.059%	300	184	-66.882%
2026-06-16	164.8800	170.1000	164.8800	170.1000	+3.404%	11	184	-66.902%
2026-06-15	163.5000	164.5000	162.0000	164.5000	-11.416%	7	183	-65.775%
2026-06-12	185.7000	185.7000	185.7000	185.7000	-7.150%	1	183	-69.682%
2026-06-11	202.0000	202.2200	200.0000	200.0000	-7.643%	3	183	-71.850%
2026-06-08	216.5500	216.5500	216.5500	216.5500	-5.930%	2	183	-74.001%
2026-06-05	214.2300	230.2000	210.2000	230.2000	+18.233%	30	181	-75.543%
2026-06-04	193.0000	194.7000	189.2400	194.7000	+5.528%	27	157	-71.084%
2026-06-02	183.0000	184.6000	180.2000	184.5000	+1.877%	17	149	-69.485%
2026-06-01	185.9100	185.9100	181.1000	181.1000	-11.225%	2	148	-68.912%
2026-05-29	205.3000	205.3000	202.5000	204.0000	-2.903%	13	147	-72.402%
2026-05-28	210.0000	210.1000	206.4600	210.1000	-4.803%	19	146	-73.203%
2026-05-27	217.0000	226.0000	217.0000	220.7000	+1.285%	54	139	-74.490%
2026-05-26	217.5000	220.0000	213.7000	217.9000	-1.935%	74	120	-74.162%
2026-05-22	224.4000	224.4000	222.2000	222.2000	+1.276%	5	146	-74.662%
2026-05-21	231.9700	235.6000	219.4000	219.4000	-12.415%	11	146	-74.339%
2026-05-20	250.0000	252.1000	248.8000	250.5000	-8.543%	7	146	-77.525%
2026-05-19	275.6500	275.6500	273.9000	273.9000	-0.606%	2	139	-79.445%
2026-05-18	255.8000	275.5700	255.6000	275.5700	+6.910%	76	139	-79.570%
2026-05-15	262.0000	265.0000	257.7600	257.7600	-1.731%	4	139	-78.158%
2026-05-14	260.0000	268.5000	260.0000	262.3000	-1.205%	18	152	-78.536%
2026-05-13	258.5000	265.5000	258.5000	265.5000	+0.038%	34	143	-78.795%
2026-05-12	257.7000	268.7600	257.7000	265.4000	+11.363%	23	143	-78.787%
2026-05-11	232.4500	238.3200	232.4500	238.3200	+0.557%	21	143	-76.376%
2026-05-08	249.0000	249.0000	237.0000	237.0000	-14.130%	80	146	-76.245%
2026-05-07	262.2000	276.0000	262.2000	276.0000	+9.576%	4	128	-79.601%
2026-05-06	257.7100	264.7000	251.8800	251.8800	-1.255%	44	127	-77.648%
2026-05-05	257.2000	257.2000	253.6900	255.0800	-9.738%	15	87	-77.928%
2026-05-04	283.5500	283.9000	282.6000	282.6000	-15.634%	3	80	-80.078%
2026-05-01	343.7400	343.7400	330.4100	334.9700	-2.809%	15	75	-83.193%
2026-04-30	344.7500	345.4700	343.5700	344.6500	-2.360%	14	75	-83.665%
2026-04-29	353.3500	353.3500	352.9800	352.9800	-10.071%	2	80	-84.050%
2026-04-24	392.5100	392.5100	392.5100	392.5100	-2.465%	1	79	-85.656%
2026-04-23	398.3300	402.5300	387.0700	402.4300	+3.076%	139	80	-86.010%
2026-04-22	411.1900	411.6300	390.2500	390.4200	-5.060%	268	26	-85.580%
2026-04-20	412.0300	412.1500	409.1600	411.2300	-0.961%	286	167	-86.309%
2026-04-17	414.3800	415.2200	414.3800	415.2200	-1.485%	2	26	-86.441%
2026-04-16	415.8900	421.4800	415.8900	421.4800	-3.551%	49	26	-86.642%
2026-04-09	437.0000	437.0000	437.0000	437.0000	-12.305%	1	3	-87.117%
2026-04-06	498.3200	498.3200	498.3200	498.3200	-4.414%	1	2	-88.702%
2026-04-01	521.3300	521.3300	521.3300	521.3300	0.000%	1	1	-89.201%

.dark-mode .Q9GqtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9GqtZ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P1100SNDK Jan 15 2027 1100.00 Put (SNDK270115P01100000)option OPRA

SNDK20270115P1100
SNDK Jan 15 2027 1100.00 Put (SNDK270115P01100000)
option OPRA