Dark

SNDK20270115P1000
SNDK Jan 15 2027 1000.00 Put (SNDK270115P01000000)
option OPRA

EOD

Sep 4, 2026

35.52-17.395%(-7.48)274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	39.2000	39.2000	34.8700	35.5200	-17.395%	274	1,405	0.000%
2026-09-03	44.2300	47.5000	42.5000	43.0000	-2.715%	15	1,405	-17.395%
2026-09-02	45.7300	50.0000	43.1000	44.2000	-5.957%	103	1,405	-19.638%
2026-09-01	48.8000	48.8000	40.7000	47.0000	+8.145%	283	1,362	-24.426%
2026-08-31	49.0900	55.0000	43.4600	43.4600	-22.115%	36	1,203	-18.270%
2026-08-28	59.2300	60.2800	55.5400	55.8000	-10.791%	45	1,188	-36.344%
2026-08-27	59.0000	65.2700	59.0000	62.5500	-3.472%	6	1,186	-43.213%
2026-08-26	70.0900	70.0900	64.2000	64.8000	-7.030%	26	1,187	-45.185%
2026-08-25	65.8000	69.7800	65.4000	69.7000	-1.831%	64	1,185	-49.039%
2026-08-24	84.0000	88.8000	71.0000	71.0000	+8.563%	28	1,160	-49.972%
2026-08-21	71.2000	71.9000	65.4000	65.4000	-11.286%	61	1,141	-45.688%
2026-08-20	76.3900	76.3900	73.7200	73.7200	-6.209%	7	1,166	-51.818%
2026-08-19	68.0000	82.4000	68.0000	78.6000	+4.856%	19	1,170	-54.809%
2026-08-18	67.8500	76.8000	66.1000	74.9600	+23.087%	53	1,170	-52.615%
2026-08-17	68.3800	68.3800	58.6000	60.9000	-19.657%	639	1,161	-41.675%
2026-08-14	91.4500	94.4000	75.8000	75.8000	-25.025%	205	1,173	-53.140%
2026-08-13	130.2000	130.2000	97.0000	101.1000	-21.421%	246	1,078	-64.866%
2026-08-12	134.3500	134.3500	118.0000	128.6600	-10.216%	360	1,076	-72.392%
2026-08-11	146.9000	152.0000	140.5500	143.3000	-9.246%	69	1,119	-75.213%
2026-08-10	168.0000	168.0000	154.1000	157.9000	-9.331%	80	1,132	-77.505%
2026-08-07	178.3000	195.0000	169.6000	174.1500	-0.298%	28	1,081	-79.604%
2026-08-06	209.1000	218.0000	172.0100	174.6700	+1.082%	59	1,070	-79.665%
2026-08-05	182.5000	186.2000	170.3100	172.8000	-4.000%	70	1,034	-79.444%
2026-08-04	193.9100	193.9100	179.9500	180.0000	-12.871%	40	1,027	-80.267%
2026-08-03	245.4000	245.4000	205.2000	206.5900	-9.071%	13	1,021	-82.807%
2026-07-31	183.2300	231.8800	182.0000	227.2000	+8.604%	165	1,022	-84.366%
2026-07-30	229.5800	229.5800	209.2000	209.2000	-23.927%	65	1,044	-83.021%
2026-07-29	285.1000	297.0000	261.5000	275.0000	+2.650%	1,076	1,044	-87.084%
2026-07-28	247.2000	286.5500	247.2000	267.9000	+16.987%	1,154	1,710	-86.741%
2026-07-27	198.1100	236.0000	198.1100	229.0000	+14.500%	442	985	-84.489%
2026-07-24	186.0000	200.0000	186.0000	200.0000	+17.096%	22	979	-82.240%
2026-07-23	179.8100	182.6000	170.0800	170.8000	-9.342%	61	977	-79.204%
2026-07-22	187.3000	188.7000	184.7300	188.4000	-5.289%	8	972	-81.146%
2026-07-21	211.3700	213.0000	194.4000	198.9200	-13.981%	76	969	-82.144%
2026-07-20	223.5000	231.2500	219.6700	231.2500	-3.521%	233	974	-84.640%
2026-07-17	227.1000	240.0000	209.7500	239.6900	+9.323%	143	1,062	-85.181%
2026-07-16	194.0000	220.8700	194.0000	219.2500	+23.202%	371	1,029	-83.799%
2026-07-15	169.0800	202.3600	169.0800	177.9600	+12.278%	91	1,271	-80.040%
2026-07-14	155.1600	163.6000	155.1600	158.5000	-9.429%	22	1,234	-77.590%
2026-07-13	157.0000	175.0000	157.0000	175.0000	+21.528%	58	1,234	-79.703%
2026-07-10	153.3300	153.4000	144.0000	144.0000	-6.856%	170	1,219	-75.333%
2026-07-09	158.2900	158.9800	145.8000	154.6000	-12.309%	65	1,161	-77.025%
2026-07-08	188.0000	189.3000	176.3000	176.3000	-6.223%	10	1,135	-79.853%
2026-07-07	196.0900	209.7000	188.0000	188.0000	+6.915%	218	1,141	-81.106%
2026-07-06	166.9200	176.4900	164.4000	175.8400	-0.963%	242	1,177	-79.800%
2026-07-02	133.1000	182.4700	133.1000	177.5500	+39.419%	657	772	-79.994%
2026-07-01	122.9400	131.5000	119.6500	127.3500	+14.626%	30	772	-72.108%
2026-06-30	125.0000	125.0000	111.1000	111.1000	-14.538%	25	751	-68.029%
2026-06-29	131.0100	141.1100	130.0000	130.0000	+11.492%	11	754	-72.677%
2026-06-26	120.3700	120.3700	116.2000	116.6000	+5.026%	19	749	-69.537%
2026-06-25	114.6000	124.4500	110.7900	111.0200	-24.986%	33	739	-68.006%
2026-06-24	143.7700	148.0000	143.7700	148.0000	+7.014%	4	752	-76.000%
2026-06-23	134.4500	140.0000	134.4500	138.3000	+23.592%	13	752	-74.317%
2026-06-22	113.3000	113.3000	107.0000	111.9000	-6.750%	28	750	-68.257%
2026-06-18	133.2000	133.2000	120.0000	120.0000	-10.334%	15	741	-70.400%
2026-06-17	138.0000	143.1000	133.8300	133.8300	-0.572%	15	741	-73.459%
2026-06-16	127.6300	135.3800	127.6300	134.6000	+3.284%	40	741	-73.611%
2026-06-15	136.7000	138.1400	130.3200	130.3200	-11.044%	21	679	-72.744%
2026-06-12	148.8800	150.4500	145.0000	146.5000	-9.232%	182	679	-75.754%
2026-06-11	180.0000	180.0000	161.4000	161.4000	-14.149%	25	679	-77.993%
2026-06-10	183.4800	188.0000	183.4800	188.0000	-1.053%	3	675	-81.106%
2026-06-09	163.3000	190.0000	163.1900	190.0000	+12.161%	7	676	-81.305%
2026-06-08	172.6600	177.8000	169.1800	169.4000	-9.894%	8	683	-79.032%
2026-06-05	170.8800	190.0000	168.7000	188.0000	+20.320%	29	680	-81.106%
2026-06-04	153.0000	156.2500	150.2700	156.2500	+8.885%	182	691	-77.267%
2026-06-03	150.0000	150.0000	143.3000	143.5000	-1.408%	12	738	-75.247%
2026-06-02	143.1200	145.6900	143.1200	145.5500	+0.379%	7	737	-75.596%
2026-06-01	145.3000	145.3000	145.0000	145.0000	-11.261%	7	735	-75.503%
2026-05-29	160.7000	163.4000	158.7000	163.4000	-3.712%	27	728	-78.262%
2026-05-28	174.6800	174.6800	165.1000	169.7000	-4.394%	66	739	-79.069%
2026-05-27	176.7800	180.0000	176.0000	177.5000	+0.852%	26	716	-79.989%
2026-05-26	175.5000	176.1000	171.3200	176.0000	-2.124%	41	695	-79.818%
2026-05-22	177.0000	182.1000	176.8000	179.8200	+4.607%	53	665	-80.247%
2026-05-21	185.1000	186.4400	171.9000	171.9000	-14.200%	160	656	-79.337%
2026-05-20	192.6000	201.0000	192.6000	200.3500	-3.091%	59	656	-82.271%
2026-05-19	206.0000	206.8600	205.8700	206.7400	-5.252%	15	493	-82.819%
2026-05-18	210.1000	228.5500	210.0000	218.2000	+7.594%	121	493	-83.721%
2026-05-15	218.2400	218.2400	202.8000	202.8000	-4.204%	11	493	-82.485%
2026-05-14	215.0000	220.6000	211.7000	211.7000	+0.356%	33	465	-83.222%
2026-05-13	204.7000	216.4000	204.7000	210.9500	-0.495%	103	456	-83.162%
2026-05-12	202.2000	217.0000	202.2000	212.0000	+8.512%	45	456	-83.245%
2026-05-11	193.4200	196.1000	191.4000	195.3700	+0.966%	144	456	-81.819%
2026-05-08	200.9500	200.9500	192.4000	193.5000	-13.816%	131	403	-81.643%
2026-05-07	217.0000	225.6800	217.0000	224.5200	+9.533%	14	430	-84.180%
2026-05-06	208.4200	215.0700	201.9000	204.9800	-0.741%	152	428	-82.671%
2026-05-05	218.0000	218.0000	202.9000	206.5100	-9.624%	85	419	-82.800%
2026-05-04	238.0000	238.0000	226.2500	228.5000	-8.600%	130	378	-84.455%
2026-05-01	288.0000	288.0000	250.0000	250.0000	-10.714%	19	287	-85.792%
2026-04-30	284.7000	287.8500	280.0000	280.0000	-5.746%	88	287	-87.314%
2026-04-29	290.0000	297.0700	287.4500	297.0700	-5.482%	285	246	-88.043%
2026-04-28	310.4500	314.3000	303.5000	314.3000	+6.398%	10	216	-88.699%
2026-04-27	301.3000	301.3000	294.3400	295.4000	-6.240%	67	218	-87.976%
2026-04-24	313.6000	315.2200	312.6600	315.0600	-3.828%	99	158	-88.726%
2026-04-23	319.4700	327.6000	319.3000	327.6000	+1.014%	16	108	-89.158%
2026-04-22	336.5900	336.5900	324.3100	324.3100	-4.861%	6	96	-89.048%
2026-04-21	341.4400	341.4400	340.8800	340.8800	+0.555%	2	93	-89.580%
2026-04-20	339.0000	339.0000	339.0000	339.0000	-2.782%	1	93	-89.522%
2026-04-15	355.6500	357.2400	348.7000	348.7000	-0.394%	11	93	-89.814%
2026-04-14	350.2400	350.2400	349.7600	350.0800	+0.367%	3	86	-89.854%
2026-04-13	347.6800	348.8000	347.6800	348.8000	-4.647%	2	86	-89.817%
2026-04-10	363.3000	365.9500	363.3000	365.8000	+0.151%	23	86	-90.290%
2026-04-09	375.2000	375.2000	365.2500	365.2500	-15.800%	3	77	-90.275%
2026-04-01	441.6600	441.6600	433.6100	433.7900	-9.608%	12	76	-91.812%
2026-03-31	495.4000	495.4000	479.9000	479.9000	-0.601%	46	73	-92.598%
2026-03-30	481.6100	487.4000	481.6100	482.8000	+1.333%	3	45	-92.643%
2026-03-26	476.4500	476.4500	476.4500	476.4500	+12.225%	1	47	-92.545%
2026-03-18	425.0000	425.0000	424.5500	424.5500	-1.090%	2	47	-91.633%
2026-03-17	429.2300	429.2300	429.2300	429.2300	+0.264%	1	46	-91.725%
2026-03-16	428.1000	428.1000	428.1000	428.1000	-6.063%	1	45	-91.703%
2026-03-13	455.7300	455.7300	455.7300	455.7300	+0.714%	1	46	-92.206%
2026-03-11	456.0000	456.0000	452.4500	452.5000	-2.980%	60	45	-92.150%
2026-03-10	466.4000	466.4000	466.4000	466.4000	-4.869%	1	21	-92.384%
2026-03-09	490.2700	490.2700	490.2700	490.2700	+1.400%	1	21	-92.755%
2026-03-04	482.0000	483.5000	482.0000	483.5000	+1.363%	4	22	-92.654%
2026-02-24	477.0000	477.0000	477.0000	477.0000	-2.744%	1	18	-92.553%
2026-02-17	501.0000	501.0000	490.4600	490.4600	-0.244%	3	19	-92.758%
2026-02-13	491.6600	491.6600	491.6600	491.6600	+0.339%	1	15	-92.775%
2026-02-12	490.0000	490.0000	490.0000	490.0000	-3.172%	1	15	-92.751%
2026-02-06	506.0500	506.0500	506.0500	506.0500	+5.680%	3	14	-92.981%
2026-02-03	480.7300	480.7300	478.8500	478.8500	-0.240%	13	14	-92.582%
2026-02-02	480.0000	480.0000	480.0000	480.0000	0.000%	1	1	-92.600%

.dark-mode .fRVtsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRVtsL{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P1000SNDK Jan 15 2027 1000.00 Put (SNDK270115P01000000)option OPRA

SNDK20270115P1000
SNDK Jan 15 2027 1000.00 Put (SNDK270115P01000000)
option OPRA