Dark

SNDK20270115P1000
SNDK Jan 15 2027 1000.00 Put (SNDK270115P01000000)
option OPRA

EOD

Jul 9, 2026

154.60-12.309%(-21.70)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	158.2900	158.9800	145.8000	154.6000	-12.309%	65	1,161	0.000%
2026-07-08	188.0000	189.3000	176.3000	176.3000	-6.223%	10	1,135	-12.309%
2026-07-07	196.0900	209.7000	188.0000	188.0000	+6.915%	218	1,141	-17.766%
2026-07-06	166.9200	176.4900	164.4000	175.8400	-0.963%	242	1,177	-12.079%
2026-07-02	133.1000	182.4700	133.1000	177.5500	+39.419%	657	772	-12.926%
2026-07-01	122.9400	131.5000	119.6500	127.3500	+14.626%	30	772	+21.398%
2026-06-30	125.0000	125.0000	111.1000	111.1000	-14.538%	25	751	+39.154%
2026-06-29	131.0100	141.1100	130.0000	130.0000	+11.492%	11	754	+18.923%
2026-06-26	120.3700	120.3700	116.2000	116.6000	+5.026%	19	749	+32.590%
2026-06-25	114.6000	124.4500	110.7900	111.0200	-24.986%	33	739	+39.254%
2026-06-24	143.7700	148.0000	143.7700	148.0000	+7.014%	4	752	+4.459%
2026-06-23	134.4500	140.0000	134.4500	138.3000	+23.592%	13	752	+11.786%
2026-06-22	113.3000	113.3000	107.0000	111.9000	-6.750%	28	750	+38.159%
2026-06-18	133.2000	133.2000	120.0000	120.0000	-10.334%	15	741	+28.833%
2026-06-17	138.0000	143.1000	133.8300	133.8300	-0.572%	15	741	+15.520%
2026-06-16	127.6300	135.3800	127.6300	134.6000	+3.284%	40	741	+14.859%
2026-06-15	136.7000	138.1400	130.3200	130.3200	-11.044%	21	679	+18.631%
2026-06-12	148.8800	150.4500	145.0000	146.5000	-9.232%	182	679	+5.529%
2026-06-11	180.0000	180.0000	161.4000	161.4000	-14.149%	25	679	-4.213%
2026-06-10	183.4800	188.0000	183.4800	188.0000	-1.053%	3	675	-17.766%
2026-06-09	163.3000	190.0000	163.1900	190.0000	+12.161%	7	676	-18.632%
2026-06-08	172.6600	177.8000	169.1800	169.4000	-9.894%	8	683	-8.737%
2026-06-05	170.8800	190.0000	168.7000	188.0000	+20.320%	29	680	-17.766%
2026-06-04	153.0000	156.2500	150.2700	156.2500	+8.885%	182	691	-1.056%
2026-06-03	150.0000	150.0000	143.3000	143.5000	-1.408%	12	738	+7.735%
2026-06-02	143.1200	145.6900	143.1200	145.5500	+0.379%	7	737	+6.218%
2026-06-01	145.3000	145.3000	145.0000	145.0000	-11.261%	7	735	+6.621%
2026-05-29	160.7000	163.4000	158.7000	163.4000	-3.712%	27	728	-5.386%
2026-05-28	174.6800	174.6800	165.1000	169.7000	-4.394%	66	739	-8.898%
2026-05-27	176.7800	180.0000	176.0000	177.5000	+0.852%	26	716	-12.901%
2026-05-26	175.5000	176.1000	171.3200	176.0000	-2.124%	41	695	-12.159%
2026-05-22	177.0000	182.1000	176.8000	179.8200	+4.607%	53	665	-14.025%
2026-05-21	185.1000	186.4400	171.9000	171.9000	-14.200%	160	656	-10.064%
2026-05-20	192.6000	201.0000	192.6000	200.3500	-3.091%	59	656	-22.835%
2026-05-19	206.0000	206.8600	205.8700	206.7400	-5.252%	15	493	-25.220%
2026-05-18	210.1000	228.5500	210.0000	218.2000	+7.594%	121	493	-29.148%
2026-05-15	218.2400	218.2400	202.8000	202.8000	-4.204%	11	493	-23.767%
2026-05-14	215.0000	220.6000	211.7000	211.7000	+0.356%	33	465	-26.972%
2026-05-13	204.7000	216.4000	204.7000	210.9500	-0.495%	103	456	-26.712%
2026-05-12	202.2000	217.0000	202.2000	212.0000	+8.512%	45	456	-27.075%
2026-05-11	193.4200	196.1000	191.4000	195.3700	+0.966%	144	456	-20.868%
2026-05-08	200.9500	200.9500	192.4000	193.5000	-13.816%	131	403	-20.103%
2026-05-07	217.0000	225.6800	217.0000	224.5200	+9.533%	14	430	-31.142%
2026-05-06	208.4200	215.0700	201.9000	204.9800	-0.741%	152	428	-24.578%
2026-05-05	218.0000	218.0000	202.9000	206.5100	-9.624%	85	419	-25.137%
2026-05-04	238.0000	238.0000	226.2500	228.5000	-8.600%	130	378	-32.341%
2026-05-01	288.0000	288.0000	250.0000	250.0000	-10.714%	19	287	-38.160%
2026-04-30	284.7000	287.8500	280.0000	280.0000	-5.746%	88	287	-44.786%
2026-04-29	290.0000	297.0700	287.4500	297.0700	-5.482%	285	246	-47.958%
2026-04-28	310.4500	314.3000	303.5000	314.3000	+6.398%	10	216	-50.811%
2026-04-27	301.3000	301.3000	294.3400	295.4000	-6.240%	67	218	-47.664%
2026-04-24	313.6000	315.2200	312.6600	315.0600	-3.828%	99	158	-50.930%
2026-04-23	319.4700	327.6000	319.3000	327.6000	+1.014%	16	108	-52.808%
2026-04-22	336.5900	336.5900	324.3100	324.3100	-4.861%	6	96	-52.330%
2026-04-21	341.4400	341.4400	340.8800	340.8800	+0.555%	2	93	-54.647%
2026-04-20	339.0000	339.0000	339.0000	339.0000	-2.782%	1	93	-54.395%
2026-04-15	355.6500	357.2400	348.7000	348.7000	-0.394%	11	93	-55.664%
2026-04-14	350.2400	350.2400	349.7600	350.0800	+0.367%	3	86	-55.839%
2026-04-13	347.6800	348.8000	347.6800	348.8000	-4.647%	2	86	-55.677%
2026-04-10	363.3000	365.9500	363.3000	365.8000	+0.151%	23	86	-57.736%
2026-04-09	375.2000	375.2000	365.2500	365.2500	-15.800%	3	77	-57.673%
2026-04-01	441.6600	441.6600	433.6100	433.7900	-9.608%	12	76	-64.361%
2026-03-31	495.4000	495.4000	479.9000	479.9000	-0.601%	46	73	-67.785%
2026-03-30	481.6100	487.4000	481.6100	482.8000	+1.333%	3	45	-67.978%
2026-03-26	476.4500	476.4500	476.4500	476.4500	+12.225%	1	47	-67.552%
2026-03-18	425.0000	425.0000	424.5500	424.5500	-1.090%	2	47	-63.585%
2026-03-17	429.2300	429.2300	429.2300	429.2300	+0.264%	1	46	-63.982%
2026-03-16	428.1000	428.1000	428.1000	428.1000	-6.063%	1	45	-63.887%
2026-03-13	455.7300	455.7300	455.7300	455.7300	+0.714%	1	46	-66.076%
2026-03-11	456.0000	456.0000	452.4500	452.5000	-2.980%	60	45	-65.834%
2026-03-10	466.4000	466.4000	466.4000	466.4000	-4.869%	1	21	-66.852%
2026-03-09	490.2700	490.2700	490.2700	490.2700	+1.400%	1	21	-68.466%
2026-03-04	482.0000	483.5000	482.0000	483.5000	+1.363%	4	22	-68.025%
2026-02-24	477.0000	477.0000	477.0000	477.0000	-2.744%	1	18	-67.589%
2026-02-17	501.0000	501.0000	490.4600	490.4600	-0.244%	3	19	-68.479%
2026-02-13	491.6600	491.6600	491.6600	491.6600	+0.339%	1	15	-68.556%
2026-02-12	490.0000	490.0000	490.0000	490.0000	-3.172%	1	15	-68.449%
2026-02-06	506.0500	506.0500	506.0500	506.0500	+5.680%	3	14	-69.450%
2026-02-03	480.7300	480.7300	478.8500	478.8500	-0.240%	13	14	-67.714%
2026-02-02	480.0000	480.0000	480.0000	480.0000	0.000%	1	1	-67.792%

.dark-mode .H3DVjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3DVjG{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P1000SNDK Jan 15 2027 1000.00 Put (SNDK270115P01000000)option OPRA

SNDK20270115P1000
SNDK Jan 15 2027 1000.00 Put (SNDK270115P01000000)
option OPRA