Dark

SNDK20270115P100
SNDK Jan 15 2027 100.00 Put (SNDK270115P00100000)
option OPRA

EOD

Jul 9, 2026

0.4500-40.789%(-0.3100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4000	0.7400	0.4000	0.4500	-40.789%	4	1,163	0.000%
2026-07-07	0.9400	0.9400	0.7600	0.7600	-5.000%	21	1,162	-40.789%
2026-07-06	0.7500	0.8000	0.7500	0.8000	+14.286%	3	1,162	-43.750%
2026-07-02	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,166	-35.714%
2026-07-01	0.7000	0.7000	0.7000	0.7000	0.000%	4	1,166	-35.714%
2026-06-30	0.8000	0.8000	0.7000	0.7000	-17.647%	54	1,170	-35.714%
2026-06-29	0.5300	1.0000	0.5300	0.8500	+70.000%	37	1,194	-47.059%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,194	-10.000%
2026-06-25	0.7300	0.7300	0.6000	0.6000	-11.765%	2	1,194	-25.000%
2026-06-23	0.6500	0.7500	0.6500	0.6800	-9.333%	5	1,195	-33.824%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,195	-40.000%
2026-06-18	0.7500	0.7500	0.7000	0.7000	-6.667%	13	1,196	-35.714%
2026-06-17	0.4500	0.7500	0.4500	0.7500	+25.000%	6	1,196	-40.000%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-29.412%	4	1,196	-25.000%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,189	-47.059%
2026-06-12	0.8000	1.0000	0.7000	1.0000	+26.582%	24	1,189	-55.000%
2026-06-11	0.7000	0.7900	0.7000	0.7900	+12.857%	12	1,189	-43.038%
2026-06-10	0.8500	1.0000	0.6000	0.7000	-13.580%	8	1,199	-35.714%
2026-06-09	0.8000	0.8100	0.8000	0.8100	+14.085%	5	1,205	-44.444%
2026-06-08	0.5500	0.7300	0.5500	0.7100	+18.333%	86	1,203	-36.620%
2026-06-05	0.3000	0.6000	0.3000	0.6000	+20.000%	19	1,179	-25.000%
2026-06-04	0.5000	0.7000	0.4000	0.5000	+25.000%	53	1,189	-10.000%
2026-06-03	0.7000	0.7000	0.4000	0.4000	-20.000%	6	1,177	+12.500%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-28.571%	1	1,172	-10.000%
2026-06-01	0.4000	0.7000	0.4000	0.7000	+55.556%	31	1,171	-35.714%
2026-05-29	0.4500	0.5000	0.4500	0.4500	-18.182%	32	1,142	0.000%
2026-05-28	0.4500	0.5500	0.4200	0.5500	+22.222%	27	1,132	-18.182%
2026-05-27	0.5000	0.5000	0.4500	0.4500	-10.000%	6	1,133	0.000%
2026-05-26	0.5000	0.5500	0.5000	0.5000	-12.281%	4	1,132	-10.000%
2026-05-22	0.3000	0.6900	0.3000	0.5700	+14.000%	10	1,132	-21.053%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-16.667%	3	1,124	-10.000%
2026-05-20	0.5600	0.6500	0.5000	0.6000	+33.333%	424	1,124	-25.000%
2026-05-19	0.6600	0.6600	0.4500	0.4500	-18.182%	4	1,227	0.000%
2026-05-18	0.6200	0.6200	0.5500	0.5500	-14.063%	22	1,227	-18.182%
2026-05-15	0.5500	0.6400	0.2500	0.6400	+113.333%	22	1,227	-29.688%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,232	+50.000%
2026-05-13	0.4000	0.6300	0.3500	0.3500	-30.000%	65	1,233	+28.571%
2026-05-12	0.6500	0.8500	0.4200	0.5000	0.000%	20	1,233	-10.000%
2026-05-11	0.7000	0.7000	0.5000	0.5000	-20.635%	60	1,233	-10.000%
2026-05-08	0.4000	0.6300	0.4000	0.6300	+14.545%	12	1,206	-28.571%
2026-05-07	0.7500	0.7500	0.4000	0.5500	-15.385%	198	1,211	-18.182%
2026-05-06	0.6500	1.1000	0.6500	0.6500	0.000%	108	1,312	-30.769%
2026-05-05	0.5000	0.6500	0.2800	0.6500	+30.000%	25	1,208	-30.769%
2026-05-04	0.7200	0.9500	0.4800	0.5000	+25.000%	59	1,210	-10.000%
2026-05-01	2.5100	2.5100	0.4000	0.4000	-60.000%	55	1,166	+12.500%
2026-04-30	1.0000	1.0800	0.7000	1.0000	-0.990%	40	1,166	-55.000%
2026-04-29	0.9000	1.1000	0.9000	1.0100	+1.000%	94	1,139	-55.446%
2026-04-28	1.0500	1.0900	0.9500	1.0000	+5.263%	33	1,093	-55.000%
2026-04-27	1.0000	1.0000	0.9300	0.9500	-5.000%	23	1,092	-52.632%
2026-04-24	1.0000	1.0600	1.0000	1.0000	+11.111%	9	1,064	-55.000%
2026-04-23	1.0500	1.0500	0.9000	0.9000	-10.000%	17	1,058	-50.000%
2026-04-22	1.0000	1.1700	1.0000	1.0000	-25.926%	18	1,049	-55.000%
2026-04-21	1.4500	1.4500	1.0500	1.3500	+8.000%	22	1,043	-66.667%
2026-04-17	1.1000	1.6600	1.0000	1.2500	-16.107%	13	1,043	-64.000%
2026-04-16	1.4000	1.5000	1.4000	1.4900	-0.667%	11	1,044	-69.799%
2026-04-15	1.4500	1.5000	1.4500	1.5000	-11.765%	2	1,040	-70.000%
2026-04-14	1.8000	1.8000	1.4600	1.7000	0.000%	24	1,041	-73.529%
2026-04-13	1.9000	1.9000	1.6700	1.7000	0.000%	71	1,023	-73.529%
2026-04-10	1.6800	1.7500	1.6500	1.7000	-3.955%	6	991	-73.529%
2026-04-09	2.1000	2.1000	1.6000	1.7700	-1.667%	44	986	-74.576%
2026-04-08	1.7300	1.8000	1.7000	1.8000	-11.765%	10	954	-75.000%
2026-04-07	2.0200	2.1500	2.0000	2.0400	+0.493%	238	959	-77.941%
2026-04-06	1.9500	2.0300	1.8500	2.0300	-18.800%	46	848	-77.833%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+7.759%	1	801	-82.000%
2026-03-31	2.3200	2.3200	2.3200	2.3200	-21.356%	1	801	-80.603%
2026-03-30	2.4000	2.9500	2.4000	2.9500	+34.703%	85	801	-84.746%
2026-03-27	2.4000	2.4000	2.1900	2.1900	+4.286%	26	787	-79.452%
2026-03-26	2.0300	2.1000	2.0000	2.1000	+3.448%	7	779	-78.571%
2026-03-25	2.3000	2.4000	1.9900	2.0300	-5.581%	24	779	-77.833%
2026-03-24	2.1200	2.1500	1.9500	2.1500	-15.686%	92	778	-79.070%
2026-03-20	2.8000	2.8000	2.4000	2.5500	-15.000%	7	839	-82.353%
2026-03-19	3.0000	3.0000	3.0000	3.0000	+11.111%	3	839	-85.000%
2026-03-18	2.7500	2.7500	2.2800	2.7000	+23.853%	3	839	-83.333%
2026-03-17	2.1800	2.1800	2.1800	2.1800	-16.154%	1	840	-79.358%
2026-03-16	2.6000	2.6000	2.6000	2.6000	+18.182%	1	839	-82.692%
2026-03-11	2.8100	2.8100	2.1900	2.2000	-12.000%	29	838	-79.545%
2026-03-10	2.9000	2.9000	2.4100	2.5000	-19.872%	55	817	-82.000%
2026-03-09	3.2900	3.4500	3.1200	3.1200	-2.500%	6	763	-85.577%
2026-03-06	3.0200	3.3300	3.0200	3.2000	+14.286%	7	760	-85.938%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-5.085%	2	760	-83.929%
2026-03-03	2.9500	2.9500	2.8900	2.9500	+13.462%	9	760	-84.746%
2026-03-02	2.7100	2.7100	2.6000	2.6000	0.000%	20	762	-82.692%
2026-02-27	2.7000	2.7000	2.6000	2.6000	+4.000%	12	742	-82.692%
2026-02-26	2.9900	3.1000	2.5000	2.5000	-17.763%	7	731	-82.000%
2026-02-25	3.1000	3.1000	3.0000	3.0400	+18.288%	22	706	-85.197%
2026-02-23	2.4700	2.5700	2.4500	2.5700	-6.545%	11	706	-82.490%
2026-02-20	2.7700	2.7700	2.7500	2.7500	-4.844%	4	695	-83.636%
2026-02-19	2.8900	2.8900	2.8900	2.8900	-15.249%	3	695	-84.429%
2026-02-17	3.4000	3.4100	3.4000	3.4100	-5.278%	4	692	-86.804%
2026-02-13	3.3500	3.6000	3.3500	3.6000	+12.500%	2	687	-87.500%
2026-02-12	3.3000	3.3600	3.0200	3.2000	-5.882%	7	687	-85.938%
2026-02-11	3.4000	3.4000	3.4000	3.4000	-10.526%	2	685	-86.765%
2026-02-09	4.0000	4.0000	3.8000	3.8000	-2.564%	121	683	-88.158%
2026-02-06	4.1800	4.1800	3.9000	3.9000	-9.302%	22	582	-88.462%
2026-02-05	4.2000	4.5000	4.2000	4.3000	+5.392%	115	562	-89.535%
2026-02-04	3.3200	4.0800	3.3200	4.0800	+7.368%	9	500	-88.971%
2026-02-03	4.0000	4.0000	3.8000	3.8000	+5.556%	6	503	-88.158%
2026-02-02	3.7300	4.2000	3.6000	3.6000	-20.879%	427	505	-87.500%
2026-01-30	4.0800	4.5500	3.4400	4.5500	-3.191%	13	85	-90.110%
2026-01-29	4.5500	4.7000	4.5500	4.7000	-6.000%	14	77	-90.426%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-0.990%	3	70	-91.000%
2026-01-27	4.9000	5.5000	4.9000	5.0500	-2.885%	3	72	-91.089%
2026-01-26	5.0000	5.2000	5.0000	5.2000	-1.887%	10	71	-91.346%
2026-01-23	5.1300	5.3000	5.1300	5.3000	-3.636%	11	65	-91.509%
2026-01-22	5.6000	5.7000	5.4000	5.5000	-5.983%	8	63	-91.818%
2026-01-21	6.0000	6.0000	5.8000	5.8500	-10.000%	12	60	-92.308%
2026-01-20	7.0000	7.0000	6.5000	6.5000	-7.143%	16	70	-93.077%
2026-01-16	6.7000	7.2500	6.7000	7.0000	-3.978%	22	60	-93.571%
2026-01-15	7.2100	7.2900	6.8200	7.2900	-5.325%	6	60	-93.827%
2026-01-13	7.6000	7.7000	7.6000	7.7000	-3.388%	2	56	-94.156%
2026-01-12	7.8500	7.9900	7.8500	7.9700	-6.235%	21	55	-94.354%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-5.345%	8	42	-94.706%
2026-01-08	8.5000	8.9800	8.5000	8.9800	-5.573%	17	36	-94.989%
2026-01-06	9.5300	10.1000	9.3600	9.5100	-32.071%	34	37	-95.268%
2025-12-22	14.3000	14.3000	14.0000	14.0000	-10.828%	2	25	-96.786%
2025-12-18	15.7000	15.7000	15.7000	15.7000	-10.286%	1	25	-97.134%
2025-12-15	17.0000	17.5000	17.0000	17.5000	+2.941%	2	25	-97.429%
2025-12-12	16.0000	17.0000	16.0000	17.0000	+9.677%	3	23	-97.353%
2025-12-08	15.5000	15.5000	15.5000	15.5000	-15.761%	1	20	-97.097%
2025-12-02	18.4000	18.4000	18.4000	18.4000	+5.143%	10	21	-97.554%
2025-11-28	17.5000	17.5000	17.5000	17.5000	-20.993%	1	21	-97.429%
2025-11-21	22.1500	22.1500	22.1500	22.1500	+2.309%	2	21	-97.968%
2025-11-20	17.5000	21.6500	17.5000	21.6500	+45.595%	7	19	-97.921%
2025-11-06	14.8500	14.8700	14.8500	14.8700	-9.108%	3	12	-96.974%
2025-11-04	16.9300	16.9300	16.3600	16.3600	-0.365%	3	13	-97.249%
2025-10-31	16.5000	16.5000	16.4200	16.4200	-12.380%	11	12	-97.259%
2025-10-29	18.7400	18.7400	18.7400	18.7400	-11.269%	1	2	-97.599%
2025-10-23	21.1200	21.1200	21.1200	21.1200	-12.000%	2	2	-97.869%
2025-10-15	24.0000	24.0000	24.0000	24.0000	-9.842%	2	3	-98.125%
2025-10-07	26.6200	26.6200	26.6200	26.6200	+22.110%	1	1	-98.310%
2025-10-02	21.8000	21.8000	21.8000	21.8000	-9.167%	1	2	-97.936%
2025-09-30	24.0000	24.0000	24.0000	24.0000	-4.382%	1	2	-98.125%
2025-09-29	25.1000	25.1000	25.1000	25.1000	+1.867%	1	2	-98.207%
2025-09-23	24.6400	24.6400	24.6400	24.6400	0.000%	1	1	-98.174%

.dark-mode .NHWyPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHWyPf{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P100SNDK Jan 15 2027 100.00 Put (SNDK270115P00100000)option OPRA

SNDK20270115P100
SNDK Jan 15 2027 100.00 Put (SNDK270115P00100000)
option OPRA