Dark

SNDK20270115C950
SNDK Jan 15 2027 950.00 Call (SNDK270115C00950000)
option OPRA

Inactive

Aug 20, 2026

714.00+30.841%(+168.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	714.0000	714.0000	714.0000	714.0000	+30.841%	1	357	0.000%
2026-08-12	545.7000	545.7000	545.7000	545.7000	+7.978%	2	356	+30.841%
2026-08-06	505.3800	505.3800	505.3800	505.3800	+26.345%	1	358	+41.280%
2026-07-28	423.4000	423.4000	400.0000	400.0000	-61.157%	6	357	+78.500%
2026-07-02	1,030.2100	1,030.2100	1,029.7900	1,029.7900	-13.969%	30	392	-30.665%
2026-06-23	1,197.0000	1,197.0000	1,197.0000	1,197.0000	-19.133%	1	392	-40.351%
2026-06-22	1,480.2000	1,480.2000	1,480.2000	1,480.2000	+15.336%	1	392	-51.763%
2026-06-15	1,283.3800	1,283.3800	1,283.3800	1,283.3800	+24.561%	1	390	-44.366%
2026-06-03	1,030.3200	1,030.3200	1,030.3200	1,030.3200	+13.036%	1	390	-30.701%
2026-05-28	911.5000	911.5000	911.5000	911.5000	+7.920%	6	391	-21.668%
2026-05-26	844.6100	844.6100	844.6100	844.6100	+18.055%	2	391	-15.464%
2026-05-21	715.4400	715.4400	715.4400	715.4400	+12.680%	1	391	-0.201%
2026-05-19	588.3000	635.6400	588.3000	634.9300	+11.961%	11	391	+12.453%
2026-05-18	583.0900	583.1500	567.1000	567.1000	-12.754%	6	396	+25.904%
2026-05-14	673.9200	674.4800	650.0000	650.0000	-9.091%	5	396	+9.846%
2026-05-12	715.0000	715.0000	715.0000	715.0000	-4.191%	6	394	-0.140%
2026-05-08	666.0000	746.2800	666.0000	746.2800	+17.133%	10	394	-4.325%
2026-05-06	637.1200	637.1200	637.1200	637.1200	-4.777%	1	399	+12.067%
2026-05-05	611.0000	670.0500	611.0000	669.0800	+27.432%	16	399	+6.714%
2026-05-04	521.1000	530.0000	521.1000	525.0500	+10.537%	3	404	+35.987%
2026-05-01	420.7500	475.0000	420.7500	475.0000	+8.509%	11	406	+50.316%
2026-04-30	428.4800	437.7500	428.4800	437.7500	+4.164%	2	406	+63.107%
2026-04-29	416.0000	428.5000	408.9700	420.2500	+13.560%	8	407	+69.899%
2026-04-28	370.0700	370.0700	370.0700	370.0700	-9.739%	1	407	+92.936%
2026-04-27	380.0000	410.0000	380.0000	410.0000	+17.002%	10	407	+74.146%
2026-04-24	340.0000	356.1000	340.0000	350.4200	+7.083%	49	407	+103.755%
2026-04-23	325.2000	327.2400	320.0000	327.2400	-4.416%	9	437	+118.188%
2026-04-22	307.0000	343.7500	307.0000	342.3600	+16.767%	209	431	+108.552%
2026-04-21	293.2000	293.2000	293.2000	293.2000	-4.042%	1	412	+143.520%
2026-04-20	305.6000	306.0600	295.5000	305.5500	+3.576%	63	412	+133.677%
2026-04-17	301.0000	301.0000	295.0000	295.0000	-3.295%	2	420	+142.034%
2026-04-16	309.0000	309.0000	295.0000	305.0500	+4.120%	25	419	+134.060%
2026-04-15	303.1500	307.9000	285.4100	292.9800	-10.376%	13	419	+143.703%
2026-04-14	312.4500	326.9000	303.8500	326.9000	-2.997%	14	420	+118.415%
2026-04-13	290.7000	337.0000	290.7000	337.0000	+29.436%	48	417	+111.869%
2026-04-10	267.4000	267.4000	260.3500	260.3600	+0.688%	5	423	+174.236%
2026-04-09	235.0000	258.5800	235.0000	258.5800	+20.979%	4	420	+176.123%
2026-04-08	216.6800	216.6800	213.3800	213.7400	+17.118%	3	417	+234.051%
2026-04-06	182.5000	182.5000	182.5000	182.5000	+7.309%	3	416	+291.233%
2026-04-02	169.1500	170.0700	168.4700	170.0700	-4.240%	3	412	+319.827%
2026-04-01	177.9600	178.0800	177.1000	177.6000	+26.442%	17	412	+302.027%
2026-03-31	129.4000	140.6200	129.4000	140.4600	+25.411%	129	411	+408.330%
2026-03-30	118.7800	118.7800	112.0000	112.0000	-8.802%	5	426	+537.500%
2026-03-27	129.1400	129.1400	122.8100	122.8100	-2.493%	3	428	+481.386%
2026-03-26	135.0600	135.0600	125.9500	125.9500	-16.920%	3	429	+466.892%
2026-03-25	147.7300	151.6000	147.7300	151.6000	-8.088%	22	429	+370.976%
2026-03-23	175.4900	175.4900	164.9400	164.9400	-18.588%	4	450	+332.885%
2026-03-20	202.9000	202.9000	202.5700	202.6000	-6.221%	219	450	+252.419%
2026-03-19	216.0400	216.0400	216.0400	216.0400	+0.484%	1	472	+230.494%
2026-03-18	200.0000	215.0000	200.0000	215.0000	+15.591%	58	472	+232.093%
2026-03-17	176.8000	186.0000	176.8000	186.0000	+3.047%	4	418	+283.871%
2026-03-16	173.4400	180.5000	173.4400	180.5000	+25.347%	4	419	+295.568%
2026-03-13	145.5900	145.6300	144.0000	144.0000	+16.788%	26	420	+395.833%
2026-03-11	123.3000	123.3000	123.3000	123.3000	-0.964%	1	394	+479.075%
2026-03-10	124.5000	124.5000	124.5000	124.5000	+21.345%	10	393	+473.494%
2026-03-09	88.0000	102.6000	88.0000	102.6000	-4.912%	7	383	+595.906%
2026-03-05	111.4500	111.7700	107.9000	107.9000	-4.934%	4	383	+561.724%
2026-03-03	107.0000	113.5000	107.0000	113.5000	-14.113%	6	384	+529.075%
2026-03-02	143.8400	143.8400	132.1500	132.1500	-14.244%	5	389	+440.295%
2026-02-27	154.1000	154.1000	154.1000	154.1000	-1.534%	2	390	+363.335%
2026-02-26	149.2200	156.5000	137.0000	156.5000	+5.886%	265	390	+356.230%
2026-02-25	148.0000	149.6600	147.8000	147.8000	-1.924%	320	99	+383.085%
2026-02-24	164.0000	164.0000	145.9500	150.7000	-8.667%	43	99	+373.789%
2026-02-23	163.2000	177.0000	163.2000	165.0000	+11.253%	86	115	+332.727%
2026-02-20	148.3100	148.3100	148.3100	148.3100	+16.550%	1	29	+381.424%
2026-02-18	136.0000	136.0000	127.2500	127.2500	-22.133%	2	28	+461.100%
2026-02-12	163.4200	163.4200	163.4200	163.4200	+16.729%	6	27	+336.911%
2026-02-11	133.6000	140.0000	133.6000	140.0000	+22.538%	4	26	+410.000%
2026-02-10	117.4000	117.4000	114.2500	114.2500	-21.044%	2	25	+524.945%
2026-02-06	138.3800	144.7000	138.3800	144.7000	-5.239%	15	25	+393.435%
2026-02-04	152.7000	152.7000	152.7000	152.7000	-20.675%	5	10	+367.583%
2026-02-03	192.5000	192.5000	192.5000	192.5000	+7.470%	3	5	+270.909%
2026-02-02	179.1200	179.1200	179.1200	179.1200	0.000%	5	5	+298.615%

.dark-mode .dm0gRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dm0gRT{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C950SNDK Jan 15 2027 950.00 Call (SNDK270115C00950000)option OPRA

SNDK20270115C950
SNDK Jan 15 2027 950.00 Call (SNDK270115C00950000)
option OPRA