Dark

SNDK20270115C900
SNDK Jan 15 2027 900.00 Call (SNDK270115C00900000)
option OPRA

EOD

Sep 1, 2026

743.70+15.542%(+100.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	689.2000	743.7000	689.2000	743.7000	+15.542%	2	1,198	0.000%
2026-08-28	643.6600	643.6600	643.6600	643.6600	+0.674%	1	1,198	+15.542%
2026-08-25	639.3500	639.3500	639.3500	639.3500	-16.118%	2	1,198	+16.321%
2026-08-21	762.2000	762.2000	762.2000	762.2000	+1.762%	2	1,197	-2.427%
2026-08-20	749.0000	749.0000	749.0000	749.0000	-19.804%	4	1,199	-0.708%
2026-08-17	930.9000	933.9600	930.9000	933.9600	+16.570%	2	1,203	-20.371%
2026-08-14	803.0000	803.2100	800.0000	801.2000	+12.845%	324	1,203	-7.177%
2026-08-13	620.6100	755.0000	620.6100	710.0000	+51.386%	11	1,325	+4.746%
2026-08-07	469.2000	483.5000	469.0000	469.0000	-10.667%	8	1,327	+58.571%
2026-08-06	468.2600	531.9200	468.2600	525.0000	-15.323%	5	1,328	+41.657%
2026-08-05	682.0000	682.0000	620.0000	620.0000	-9.489%	8	1,326	+19.952%
2026-08-04	685.0000	685.0000	685.0000	685.0000	+36.370%	1	1,327	+8.569%
2026-08-03	502.3100	502.3100	502.3100	502.3100	-6.128%	1	1,326	+48.056%
2026-07-31	535.2300	535.2300	509.7000	535.1000	+38.987%	304	1,326	+38.983%
2026-07-29	385.0000	385.0000	385.0000	385.0000	-13.132%	1	1,129	+93.169%
2026-07-28	425.7000	443.2000	425.7000	443.2000	-21.558%	2	1,129	+67.802%
2026-07-27	600.5000	600.6700	561.6200	565.0000	-18.116%	14	1,129	+31.628%
2026-07-24	794.0000	794.0000	690.0000	690.0000	-25.405%	5	1,139	+7.783%
2026-07-23	925.0000	925.0000	925.0000	925.0000	+9.138%	10	1,141	-19.600%
2026-07-21	797.2100	847.5500	793.1000	847.5500	+16.034%	21	1,141	-12.253%
2026-07-20	725.4000	730.4300	725.4000	730.4300	-2.609%	2	1,122	+1.817%
2026-07-17	679.7800	750.0000	646.5000	750.0000	-3.208%	8	1,122	-0.840%
2026-07-16	774.8600	774.8600	774.8600	774.8600	-16.565%	1	1,123	-4.021%
2026-07-13	936.3800	936.3800	928.7000	928.7000	-14.792%	5	1,123	-19.920%
2026-07-10	1,089.9200	1,089.9200	1,089.9200	1,089.9200	+25.084%	1	1,124	-31.766%
2026-07-07	833.8000	871.3500	833.8000	871.3500	-16.644%	4	1,123	-14.650%
2026-07-02	1,045.3300	1,045.3300	1,045.3300	1,045.3300	-25.066%	5	1,123	-28.855%
2026-06-26	1,395.0000	1,395.0000	1,395.0000	1,395.0000	-6.076%	1	1,123	-46.688%
2026-06-25	1,455.0000	1,485.2500	1,439.4000	1,485.2500	+22.394%	3	1,124	-49.928%
2026-06-23	1,213.5000	1,213.5000	1,213.5000	1,213.5000	-20.403%	3	1,125	-38.714%
2026-06-22	1,524.5500	1,524.5500	1,524.5500	1,524.5500	+9.287%	54	1,128	-51.218%
2026-06-18	1,395.6000	1,395.6000	1,392.0000	1,395.0000	+4.401%	7	1,189	-46.688%
2026-06-16	1,336.2000	1,336.2000	1,336.2000	1,336.2000	+10.559%	1	1,189	-44.342%
2026-06-12	1,208.5900	1,208.5900	1,208.5900	1,208.5900	+36.766%	5	1,189	-38.465%
2026-06-09	965.9600	965.9600	882.5800	883.6900	+6.022%	109	1,189	-15.842%
2026-06-05	891.0100	921.9000	833.5000	833.5000	-20.619%	5	1,082	-10.774%
2026-06-03	1,050.0000	1,050.0000	1,050.0000	1,050.0000	+4.689%	5	1,082	-29.171%
2026-06-01	993.5400	1,002.9800	993.5400	1,002.9700	+9.018%	11	1,083	-25.850%
2026-05-29	920.0000	920.0000	920.0000	920.0000	+3.688%	1	1,082	-19.163%
2026-05-28	930.0000	930.0000	887.2800	887.2800	+1.034%	6	1,082	-16.182%
2026-05-26	843.0000	878.2000	835.1100	878.2000	+15.796%	7	1,084	-15.315%
2026-05-22	758.4000	758.4000	758.4000	758.4000	-3.762%	1	1,082	-1.938%
2026-05-21	730.5200	788.0500	730.5200	788.0500	+16.228%	2	1,081	-5.628%
2026-05-20	678.0200	678.0200	678.0200	678.0200	+5.286%	1	1,081	+9.687%
2026-05-19	644.6200	644.6200	643.9800	643.9800	+8.352%	3	1,082	+15.485%
2026-05-18	611.0000	611.0000	594.3400	594.3400	-14.389%	2	1,082	+25.130%
2026-05-15	650.0000	694.3000	650.0000	694.2300	-0.350%	6	1,082	+7.126%
2026-05-14	696.3400	696.6700	696.3400	696.6700	-4.487%	2	1,083	+6.751%
2026-05-13	729.4000	729.4000	729.4000	729.4000	-11.795%	1	1,084	+1.961%
2026-05-08	688.3000	826.9400	688.3000	826.9400	+36.960%	13	1,084	-10.066%
2026-05-07	662.0000	668.6800	603.7800	603.7800	-12.129%	37	1,089	+23.174%
2026-05-06	713.2400	713.9000	687.1200	687.1200	+0.463%	5	1,095	+8.234%
2026-05-05	633.1500	700.3000	633.1500	683.9500	+21.223%	6	1,100	+8.736%
2026-05-04	542.8000	571.4000	542.8000	564.2100	+17.080%	14	1,106	+31.813%
2026-05-01	470.0000	481.9000	450.0000	481.9000	+8.171%	5	1,110	+54.327%
2026-04-30	449.1500	459.2400	445.5000	445.5000	-1.000%	30	1,110	+66.936%
2026-04-29	435.5900	450.0000	435.5900	450.0000	+16.429%	6	1,113	+65.267%
2026-04-28	400.4000	401.0000	386.5000	386.5000	-8.499%	23	1,119	+92.419%
2026-04-27	410.0000	428.0000	410.0000	422.4000	+14.565%	71	1,133	+76.065%
2026-04-24	341.6000	372.2000	341.6000	368.7000	+14.071%	158	2,422	+101.709%
2026-04-23	343.0000	354.3000	323.2200	323.2200	-10.769%	26	2,424	+130.091%
2026-04-22	312.0000	362.2300	312.0000	362.2300	+18.608%	168	2,417	+105.312%
2026-04-21	318.5300	318.5300	305.4000	305.4000	-3.796%	39	2,526	+143.517%
2026-04-20	321.8000	323.8100	317.0000	317.4500	-2.028%	14	2,526	+134.273%
2026-04-17	322.4100	326.5000	302.3000	324.0200	+2.554%	71	2,531	+129.523%
2026-04-16	329.3000	329.3000	308.7000	315.9500	+3.519%	27	2,527	+135.385%
2026-04-15	318.3700	318.4000	298.6700	305.2100	-11.656%	481	2,520	+143.668%
2026-04-14	348.6200	355.3500	319.4500	345.4800	-1.687%	2,262	2,402	+115.266%
2026-04-13	297.5900	351.4500	297.5900	351.4100	+28.252%	288	1,091	+111.633%
2026-04-10	281.4000	281.4000	266.0000	274.0000	-0.211%	7	981	+171.423%
2026-04-09	254.9800	274.7000	254.9800	274.5800	+22.198%	60	978	+170.850%
2026-04-08	229.0000	231.4500	223.9000	224.7000	+25.111%	40	964	+230.975%
2026-04-07	197.0000	197.0000	179.6000	179.6000	-9.975%	522	948	+314.087%
2026-04-06	201.0000	203.0000	193.0000	199.5000	+5.712%	5	429	+272.782%
2026-04-01	180.0000	191.0000	180.0000	188.7200	+28.503%	20	427	+294.076%
2026-03-31	137.6800	147.8400	137.0200	146.8600	+34.858%	32	424	+406.401%
2026-03-30	121.0500	121.0500	108.9000	108.9000	-19.202%	5	433	+582.920%
2026-03-27	141.0000	146.0000	133.3900	134.7800	+4.643%	41	434	+451.788%
2026-03-26	135.0000	135.0000	128.5000	128.8000	-22.643%	3	451	+477.407%
2026-03-25	147.3200	168.3400	147.3200	166.5000	-7.382%	27	452	+346.667%
2026-03-24	183.0000	183.0000	179.2600	179.7700	-4.158%	23	457	+313.695%
2026-03-23	203.0000	203.4800	187.5700	187.5700	-3.314%	7	446	+296.492%
2026-03-20	215.0000	216.0000	194.0000	194.0000	-21.202%	17	447	+283.351%
2026-03-19	204.8000	246.2000	204.8000	246.2000	+4.322%	68	451	+202.071%
2026-03-18	213.7500	237.5600	213.7500	236.0000	+20.194%	22	413	+215.127%
2026-03-17	193.8500	199.1200	184.0000	196.3500	+1.736%	116	415	+278.762%
2026-03-16	180.4500	193.4500	180.4500	193.0000	+28.667%	362	387	+285.337%
2026-03-13	141.4500	150.0000	141.4500	150.0000	+16.959%	28	320	+395.800%
2026-03-12	128.2500	128.2500	128.2500	128.2500	-7.099%	18	292	+479.883%
2026-03-11	138.1500	138.1500	138.0500	138.0500	+8.071%	2	292	+438.718%
2026-03-10	127.7400	127.7400	127.7400	127.7400	+10.808%	1	292	+482.198%
2026-03-09	107.6600	115.2800	107.0700	115.2800	+23.558%	11	291	+545.125%
2026-03-06	101.5800	107.4800	93.3000	93.3000	-14.872%	13	294	+697.106%
2026-03-05	105.9200	109.6000	105.9200	109.6000	-13.346%	3	297	+578.558%
2026-03-04	127.0500	127.0500	125.9900	126.4800	+14.018%	7	297	+487.998%
2026-03-03	125.1000	125.3300	110.9300	110.9300	-24.640%	101	297	+570.423%
2026-03-02	144.1000	147.2000	136.4000	147.2000	-2.193%	115	272	+405.231%
2026-02-27	157.5000	157.5000	150.5000	150.5000	-0.987%	3	219	+394.153%
2026-02-26	156.0000	156.0000	150.0000	152.0000	-5.000%	6	220	+389.276%
2026-02-25	160.0000	160.0000	160.0000	160.0000	-3.001%	1	217	+364.813%
2026-02-24	171.4000	180.0000	151.1800	164.9500	-6.808%	163	217	+350.864%
2026-02-23	186.7000	190.7500	177.0000	177.0000	+13.070%	62	182	+320.169%
2026-02-20	156.5400	156.5400	156.5400	156.5400	+5.393%	3	220	+375.086%
2026-02-19	153.6500	153.6500	146.2000	148.5300	+0.508%	9	220	+400.707%
2026-02-18	136.5500	148.0000	136.5500	147.7800	-6.468%	6	218	+403.248%
2026-02-17	158.0000	158.0000	158.0000	158.0000	-7.748%	2	217	+370.696%
2026-02-13	152.6200	172.8500	152.6200	171.2700	-0.384%	6	216	+334.227%
2026-02-12	176.2400	181.9400	171.9300	171.9300	+13.433%	42	216	+332.560%
2026-02-11	141.0000	155.0000	141.0000	151.5700	+25.836%	22	195	+390.664%
2026-02-10	140.2000	140.2000	120.4500	120.4500	-14.635%	27	174	+517.435%
2026-02-09	139.5200	154.3500	139.5200	141.1000	-13.584%	8	181	+427.073%
2026-02-06	153.1000	163.2800	150.0000	163.2800	+11.836%	60	178	+355.475%
2026-02-05	144.0000	173.7000	144.0000	146.0000	-9.091%	13	172	+409.384%
2026-02-04	190.0000	196.0000	156.0000	160.6000	-27.000%	110	175	+363.076%
2026-02-03	211.3200	224.3400	191.1000	220.0000	+16.760%	118	252	+238.045%
2026-02-02	138.4500	200.0000	138.4500	188.4200	+41.033%	156	310	+294.703%
2026-01-30	190.4000	195.0000	119.5000	133.6000	0.000%	456	279	+456.662%

.dark-mode .gQj9vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQj9vv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C900SNDK Jan 15 2027 900.00 Call (SNDK270115C00900000)option OPRA

SNDK20270115C900
SNDK Jan 15 2027 900.00 Call (SNDK270115C00900000)
option OPRA