Dark

SNDK20270115C850
SNDK Jan 15 2027 850.00 Call (SNDK270115C00850000)
option OPRA

EOD

Sep 8, 2026

947.54+9.885%(+85.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	947.5400	947.5400	947.5400	947.5400	+9.885%	4	398	0.000%
2026-09-04	862.3000	862.3000	862.3000	862.3000	+23.010%	2	396	+9.885%
2026-08-31	701.0000	701.0000	701.0000	701.0000	-29.548%	1	396	+35.170%
2026-08-17	995.0000	995.0000	995.0000	995.0000	+88.851%	1	397	-4.770%
2026-08-11	526.8700	526.8700	526.8700	526.8700	+4.954%	1	398	+79.843%
2026-08-10	500.2000	502.0000	500.2000	502.0000	+1.414%	4	398	+88.753%
2026-08-07	567.8000	567.8000	489.0400	495.0000	-28.394%	3	398	+91.422%
2026-08-05	691.2800	691.2800	691.2800	691.2800	-2.036%	1	399	+37.070%
2026-08-04	705.6500	705.6500	705.6500	705.6500	+34.666%	1	399	+34.279%
2026-08-03	524.0000	524.0000	524.0000	524.0000	-5.415%	1	400	+80.828%
2026-07-31	554.0000	554.0000	554.0000	554.0000	+3.720%	1	400	+71.036%
2026-07-30	534.1300	534.1300	534.1300	534.1300	+28.363%	1	400	+77.399%
2026-07-29	416.1100	416.1100	416.1100	416.1100	-10.120%	1	400	+127.714%
2026-07-28	458.9700	480.3700	451.8500	462.9600	-21.303%	31	400	+104.670%
2026-07-27	595.6800	595.6800	588.2800	588.2800	-23.408%	55	389	+61.070%
2026-07-24	768.0700	768.0700	768.0700	768.0700	-16.255%	1	366	+23.366%
2026-07-23	917.1800	917.1800	917.1500	917.1500	+5.420%	2	367	+3.314%
2026-07-15	870.0000	870.0000	870.0000	870.0000	-26.582%	1	367	+8.913%
2026-07-10	1,185.0000	1,185.0000	1,185.0000	1,185.0000	+4.714%	2	367	-20.039%
2026-07-09	1,099.3900	1,131.6500	1,099.3900	1,131.6500	+31.233%	2	369	-16.269%
2026-07-07	862.3200	862.3200	862.3200	862.3200	-22.869%	1	367	+9.883%
2026-07-06	1,118.0000	1,118.0000	1,118.0000	1,118.0000	-18.525%	1	367	-15.247%
2026-06-16	1,372.2000	1,372.2000	1,372.2000	1,372.2000	+7.220%	1	368	-30.947%
2026-06-12	1,279.8000	1,279.8000	1,279.8000	1,279.8000	+32.471%	6	375	-25.962%
2026-05-28	966.1000	966.1000	966.1000	966.1000	+22.093%	3	375	-1.921%
2026-05-22	791.2800	791.2800	791.2800	791.2800	-4.564%	1	375	+19.748%
2026-05-21	760.0300	829.1200	760.0300	829.1200	+30.437%	2	375	+14.283%
2026-05-18	635.7100	635.7100	635.6500	635.6500	-12.426%	3	375	+49.066%
2026-05-15	725.8400	725.8400	725.8400	725.8400	+2.650%	1	376	+30.544%
2026-05-14	720.3500	728.4200	707.1000	707.1000	-9.346%	5	378	+34.004%
2026-05-12	722.3000	780.0000	722.3000	780.0000	-11.645%	4	378	+21.479%
2026-05-11	887.6500	887.6500	850.0000	882.8000	+40.394%	3	378	+7.333%
2026-05-07	698.8100	698.8100	628.8000	628.8000	-7.120%	6	381	+50.690%
2026-05-06	680.0000	680.0000	677.0000	677.0000	-6.769%	3	383	+39.962%
2026-05-05	622.3000	726.1500	622.3000	726.1500	+26.717%	10	383	+30.488%
2026-05-04	572.7200	573.0500	572.7200	573.0500	+22.933%	2	386	+65.350%
2026-05-01	466.1500	466.1500	466.1500	466.1500	-3.503%	10	396	+103.269%
2026-04-30	475.0000	483.0700	475.0000	483.0700	+5.038%	15	396	+96.150%
2026-04-29	482.6000	482.6000	459.9000	459.9000	+5.380%	72	383	+106.032%
2026-04-28	436.4200	436.4200	436.4200	436.4200	-0.527%	1	396	+117.117%
2026-04-27	437.8200	438.7300	437.8200	438.7300	+11.935%	2	396	+115.973%
2026-04-24	391.9500	391.9500	391.9500	391.9500	+10.030%	18	396	+141.750%
2026-04-23	356.2200	356.2200	356.2200	356.2200	-7.382%	1	414	+165.999%
2026-04-22	340.0000	384.6100	340.0000	384.6100	+12.469%	8	415	+146.364%
2026-04-20	341.9700	341.9700	341.9700	341.9700	+3.848%	40	417	+177.083%
2026-04-17	327.3000	331.6800	327.3000	329.3000	-3.332%	3	457	+187.744%
2026-04-16	345.4900	345.4900	330.1000	340.6500	+4.670%	25	457	+178.156%
2026-04-15	344.7000	344.7000	325.4500	325.4500	-9.895%	20	451	+191.148%
2026-04-14	347.4000	361.1900	344.5000	361.1900	-2.492%	3	459	+162.338%
2026-04-13	310.0000	370.5300	310.0000	370.4200	+26.834%	226	462	+155.802%
2026-04-10	298.5000	298.5000	286.4100	292.0500	+0.696%	34	523	+224.444%
2026-04-09	260.0100	291.7000	260.0100	290.0300	+18.865%	222	493	+226.704%
2026-04-08	253.0000	253.0000	229.0000	244.0000	+20.810%	43	409	+288.336%
2026-04-07	201.9700	201.9700	201.9700	201.9700	-3.970%	1	376	+369.149%
2026-04-06	208.6900	213.8000	208.5500	210.3200	+9.394%	9	376	+350.523%
2026-04-02	171.7900	198.0000	171.7900	192.2600	-5.801%	14	369	+392.843%
2026-04-01	176.4900	204.1000	176.4900	204.1000	+28.365%	240	369	+364.253%
2026-03-31	147.5000	159.0000	146.6300	159.0000	+32.500%	32	290	+495.937%
2026-03-30	130.3800	130.3800	120.0000	120.0000	-16.084%	2	290	+689.617%
2026-03-26	146.0000	146.0000	143.0000	143.0000	-20.705%	3	289	+562.615%
2026-03-25	160.0000	180.4200	160.0000	180.3400	-6.048%	36	290	+425.419%
2026-03-24	191.9500	191.9500	191.9500	191.9500	-0.580%	15	299	+393.639%
2026-03-23	216.5200	216.5200	188.8000	193.0700	-6.729%	14	284	+390.775%
2026-03-20	216.0000	230.0000	207.0000	207.0000	-12.717%	7	282	+357.749%
2026-03-19	235.2500	237.1600	235.2500	237.1600	-0.836%	2	278	+299.536%
2026-03-18	233.5900	239.1600	227.9400	239.1600	+13.658%	13	277	+296.195%
2026-03-17	203.8500	210.4200	202.9100	210.4200	+3.329%	205	279	+350.309%
2026-03-16	203.0300	203.6400	203.0300	203.6400	+23.486%	3	186	+365.302%
2026-03-13	151.9600	165.0000	151.9600	164.9100	+15.064%	7	184	+474.580%
2026-03-12	141.6400	143.3200	141.6400	143.3200	-6.753%	122	178	+561.136%
2026-03-11	151.0000	153.7000	151.0000	153.7000	+3.328%	3	57	+516.487%
2026-03-10	146.9400	148.7500	144.8400	148.7500	+20.348%	12	57	+537.002%
2026-03-09	122.1200	123.6000	122.1200	123.6000	+13.291%	3	57	+666.618%
2026-03-06	111.0000	111.0000	109.1000	109.1000	-8.817%	2	58	+768.506%
2026-03-05	129.6500	129.6500	119.6500	119.6500	-9.335%	12	58	+691.926%
2026-03-04	131.9700	131.9700	131.9700	131.9700	-0.923%	1	59	+617.997%
2026-03-03	135.3000	135.3000	133.2000	133.2000	-9.732%	32	59	+611.366%
2026-03-02	147.9500	147.9500	147.5600	147.5600	-26.349%	2	42	+542.139%
2026-02-23	198.9000	200.3500	198.9000	200.3500	+17.632%	51	41	+372.942%
2026-02-20	170.3200	170.3200	170.3200	170.3200	+4.082%	1	90	+456.329%
2026-02-19	171.0500	171.0500	163.6400	163.6400	+5.052%	72	89	+479.039%
2026-02-18	155.7700	155.7700	155.7700	155.7700	-14.670%	1	69	+508.294%
2026-02-13	182.5500	182.5500	182.5500	182.5500	-0.950%	1	69	+419.058%
2026-02-12	190.0000	190.0000	181.9000	184.3000	+17.389%	15	69	+414.129%
2026-02-11	157.0000	157.0000	157.0000	157.0000	+1.095%	1	61	+503.529%
2026-02-05	185.9000	185.9000	155.3000	155.3000	-14.881%	14	61	+510.135%
2026-02-04	198.6100	198.6100	182.4500	182.4500	-21.507%	3	61	+419.342%
2026-02-03	216.8800	232.4400	204.7600	232.4400	+14.204%	10	64	+307.649%
2026-02-02	175.0000	208.1000	175.0000	203.5300	+40.521%	67	59	+365.553%
2026-01-30	163.2500	163.2500	144.8400	144.8400	0.000%	14	11	+554.198%

.dark-mode .VtrBTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtrBTQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C850SNDK Jan 15 2027 850.00 Call (SNDK270115C00850000)option OPRA

SNDK20270115C850
SNDK Jan 15 2027 850.00 Call (SNDK270115C00850000)
option OPRA