Dark

SNDK20270115C800
SNDK Jan 15 2027 800.00 Call (SNDK270115C00800000)
option OPRA

EOD

Sep 1, 2026

776.35+5.060%(+37.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	776.3500	776.3500	776.3500	776.3500	+5.060%	1	1,683	0.000%
2026-08-31	736.4900	738.9600	736.4900	738.9600	-29.658%	3	1,683	+5.060%
2026-08-17	1,019.7000	1,050.5200	1,019.5000	1,050.5200	+19.743%	15	1,698	-26.099%
2026-08-14	840.5600	883.5000	840.5600	877.3100	+34.495%	6	1,686	-11.508%
2026-08-12	652.3000	652.3000	652.3000	652.3000	+24.799%	2	1,689	+19.017%
2026-08-07	522.6800	522.6800	522.6800	522.6800	-26.605%	5	1,687	+48.533%
2026-08-05	746.0000	746.0000	712.1500	712.1500	-4.274%	6	1,687	+9.015%
2026-08-04	750.0000	750.0000	743.9500	743.9500	+33.775%	2	1,691	+4.355%
2026-08-03	555.5200	556.1200	555.5200	556.1200	-6.309%	3	1,692	+39.601%
2026-07-31	702.0000	708.0000	570.0200	593.5700	+46.092%	8	1,692	+30.793%
2026-07-29	406.3000	406.3000	406.3000	406.3000	-18.886%	200	1,692	+91.078%
2026-07-28	485.3300	500.9000	472.1000	500.9000	-19.659%	13	1,492	+54.991%
2026-07-27	623.4700	623.4700	623.4700	623.4700	-37.317%	54	1,492	+24.521%
2026-07-23	994.6400	994.6400	994.6400	994.6400	+15.946%	1	1,546	-21.947%
2026-07-21	858.9000	858.9000	857.8500	857.8500	+10.690%	10	1,546	-9.500%
2026-07-20	777.0000	784.9500	775.0000	775.0000	+7.044%	4	1,537	+0.174%
2026-07-17	725.0000	790.0000	724.0000	724.0000	-8.244%	33	1,539	+7.231%
2026-07-16	789.0500	789.0500	789.0500	789.0500	-15.806%	1	1,510	-1.610%
2026-07-15	937.1800	937.1800	937.1800	937.1800	-23.822%	1	1,510	-17.161%
2026-07-10	1,230.2500	1,230.2500	1,230.2500	1,230.2500	+0.734%	1	1,511	-36.895%
2026-07-09	1,239.8800	1,248.7100	1,221.2800	1,221.2800	+18.114%	3	1,511	-36.431%
2026-07-08	1,033.9800	1,033.9800	1,033.9800	1,033.9800	-3.305%	1	1,509	-24.916%
2026-07-02	1,069.3200	1,069.3200	1,069.3200	1,069.3200	-27.009%	1	1,509	-27.398%
2026-06-25	1,465.0000	1,465.0000	1,465.0000	1,465.0000	+19.592%	1	1,509	-47.007%
2026-06-24	1,244.4700	1,244.4700	1,225.0000	1,225.0000	-3.289%	2	1,509	-36.624%
2026-06-23	1,309.6500	1,309.6500	1,266.6600	1,266.6600	-13.060%	21	1,509	-38.709%
2026-06-18	1,452.6500	1,474.9300	1,452.6500	1,456.9400	+3.443%	50	1,450	-46.714%
2026-06-15	1,405.0000	1,408.4500	1,405.0000	1,408.4500	+7.015%	4	1,450	-44.879%
2026-06-12	1,316.1200	1,316.1200	1,316.1200	1,316.1200	+20.414%	10	1,450	-41.012%
2026-06-11	1,055.4900	1,093.0000	1,049.4900	1,093.0000	+10.062%	5	1,450	-28.971%
2026-06-10	993.0800	993.0800	993.0800	993.0800	+4.823%	1	1,452	-21.824%
2026-06-09	946.6900	947.3900	946.6900	947.3900	-0.275%	54	1,452	-18.054%
2026-06-08	950.0000	950.0000	950.0000	950.0000	+7.103%	2	1,399	-18.279%
2026-06-05	887.0000	887.0000	887.0000	887.0000	-14.981%	1	1,397	-12.475%
2026-06-02	1,043.3000	1,043.3000	1,043.3000	1,043.3000	-2.724%	10	1,396	-25.587%
2026-06-01	1,069.1400	1,072.5200	1,055.0000	1,072.5200	+12.182%	7	1,406	-27.614%
2026-05-28	956.0500	956.0500	956.0500	956.0500	+0.026%	1	1,412	-18.796%
2026-05-26	955.8000	955.8000	955.8000	955.8000	+18.402%	1	1,412	-18.775%
2026-05-22	827.3000	827.3000	807.2500	807.2500	+11.653%	3	1,413	-3.828%
2026-05-19	723.0000	723.0000	723.0000	723.0000	+7.111%	1	1,413	+7.379%
2026-05-18	672.0000	675.0000	672.0000	675.0000	-8.120%	2	1,413	+15.015%
2026-05-15	734.6500	734.6500	734.6500	734.6500	-8.764%	1	1,413	+5.676%
2026-05-13	805.2200	805.2200	805.2200	805.2200	+6.449%	1	1,413	-3.585%
2026-05-12	755.6600	756.4400	755.6600	756.4400	-14.502%	2	1,413	+2.632%
2026-05-11	884.7500	884.7500	884.7500	884.7500	-1.112%	1	1,413	-12.252%
2026-05-08	744.0000	894.7000	744.0000	894.7000	+30.613%	3	1,412	-13.228%
2026-05-07	729.4700	729.4700	685.0000	685.0000	-7.371%	2	1,411	+13.336%
2026-05-06	780.0000	780.0000	725.0000	739.5100	-2.594%	5	1,411	+4.982%
2026-05-05	752.0000	759.2000	752.0000	759.2000	+23.387%	3	1,409	+2.259%
2026-05-04	615.3000	615.3000	615.3000	615.3000	+9.589%	1	1,409	+26.174%
2026-05-01	458.8800	561.4600	458.8800	561.4600	+11.121%	17	1,409	+38.273%
2026-04-30	506.9000	506.9000	491.0500	505.2700	+2.292%	49	1,409	+53.651%
2026-04-29	499.0000	499.0000	493.9500	493.9500	+13.958%	11	1,379	+57.172%
2026-04-28	434.7000	434.7000	418.7200	433.4500	-7.757%	13	1,388	+79.109%
2026-04-27	450.2500	472.1300	443.4000	469.9000	+13.585%	27	1,381	+65.216%
2026-04-24	418.5000	418.5000	410.0500	413.7000	+2.880%	37	1,401	+87.660%
2026-04-22	377.1900	402.1200	377.1800	402.1200	+15.795%	23	1,414	+93.064%
2026-04-21	367.2500	367.2500	347.2700	347.2700	-0.490%	2	1,420	+123.558%
2026-04-20	348.9800	348.9800	348.9800	348.9800	+1.274%	1	1,420	+122.463%
2026-04-17	344.5900	344.5900	344.5900	344.5900	-1.826%	1	1,420	+125.297%
2026-04-16	350.7000	351.0000	350.7000	351.0000	-8.475%	2	1,421	+121.182%
2026-04-14	398.3200	398.3200	359.0400	383.5000	-1.667%	72	1,421	+102.438%
2026-04-13	333.8000	390.0000	333.8000	390.0000	+25.685%	31	1,426	+99.064%
2026-04-10	320.0000	321.1000	302.8200	310.3000	+0.672%	21	1,432	+150.193%
2026-04-09	278.2000	310.0000	278.2000	308.2300	+19.831%	193	1,449	+151.874%
2026-04-08	270.0000	270.0000	244.1500	257.2200	+17.883%	295	1,558	+201.823%
2026-04-07	213.7700	218.2000	213.5900	218.2000	-2.152%	434	1,366	+255.797%
2026-04-06	221.8400	223.0000	221.8400	223.0000	+7.620%	3	1,043	+248.139%
2026-04-02	207.2100	207.2100	207.2100	207.2100	+0.456%	1	1,041	+274.668%
2026-04-01	197.1500	218.4300	197.1500	206.2700	+31.836%	39	1,041	+276.376%
2026-03-31	151.9000	159.0000	151.0000	156.4600	+18.845%	13	1,069	+396.197%
2026-03-30	151.9700	151.9700	129.1100	131.6500	-16.482%	41	1,077	+489.708%
2026-03-27	160.0600	162.2800	157.5400	157.6300	+0.909%	14	1,107	+392.514%
2026-03-26	174.2000	174.2000	150.2500	156.2100	-19.591%	64	1,103	+396.991%
2026-03-25	175.6000	194.2700	175.6000	194.2700	-5.460%	40	1,074	+299.624%
2026-03-24	208.0000	208.0000	201.0000	205.4900	-0.993%	20	1,093	+277.804%
2026-03-23	224.4000	224.4000	207.5500	207.5500	-7.468%	2	1,076	+274.054%
2026-03-20	265.0000	268.6000	222.0000	224.3000	-15.358%	14	1,075	+246.121%
2026-03-19	234.5000	265.0000	230.9500	265.0000	0.000%	19	1,069	+192.962%
2026-03-18	240.0000	265.0000	220.8000	265.0000	+16.843%	4,467	1,058	+192.962%
2026-03-17	221.9800	226.8000	211.4700	226.8000	+8.517%	162	4,775	+242.306%
2026-03-16	203.0000	223.1800	203.0000	209.0000	+15.240%	3,549	4,694	+271.459%
2026-03-13	181.3600	181.3600	181.3600	181.3600	+5.823%	1	1,186	+328.071%
2026-03-11	166.0000	171.3800	165.0000	171.3800	+6.183%	8	1,185	+352.999%
2026-03-10	159.4100	161.4000	159.4100	161.4000	+18.520%	3	1,188	+381.010%
2026-03-09	110.2000	136.1800	110.2000	136.1800	+19.383%	10	1,190	+470.091%
2026-03-06	118.8000	118.8000	114.0700	114.0700	-14.490%	3	1,224	+580.591%
2026-03-05	133.4000	133.4000	133.4000	133.4000	-10.150%	1	1,222	+481.972%
2026-03-04	149.0000	149.8000	142.8000	148.4700	+12.836%	6	1,222	+422.900%
2026-03-03	144.1700	149.0000	131.5800	131.5800	-19.523%	38	1,219	+490.021%
2026-03-02	161.2000	170.0000	161.2000	163.5000	-14.398%	6	1,216	+374.832%
2026-02-26	181.3800	191.0000	181.0500	191.0000	+1.596%	270	1,219	+306.466%
2026-02-25	191.4000	191.4000	179.8000	188.0000	+1.947%	4	1,149	+312.952%
2026-02-24	199.4300	205.6000	178.6800	184.4100	-14.574%	31	1,149	+320.991%
2026-02-23	214.2300	215.8700	210.8600	215.8700	+18.610%	9	1,148	+259.638%
2026-02-20	185.0000	185.0000	182.0000	182.0000	+8.333%	5	1,145	+326.566%
2026-02-19	160.4400	168.0000	160.4400	168.0000	+6.161%	2	1,145	+362.113%
2026-02-18	154.9900	170.0000	154.9900	158.2500	-3.518%	297	1,146	+390.585%
2026-02-17	171.0000	182.0000	164.0200	164.0200	-14.551%	13	1,003	+373.326%
2026-02-13	180.6500	191.9500	180.6500	191.9500	-1.640%	14	992	+304.454%
2026-02-12	200.0000	210.0000	194.0000	195.1500	+9.635%	23	992	+297.822%
2026-02-11	162.4200	178.0000	161.8300	178.0000	+30.022%	192	991	+336.152%
2026-02-10	155.0000	155.0000	136.9000	136.9000	-17.030%	34	1,008	+467.093%
2026-02-09	159.0500	174.1100	159.0500	165.0000	-7.095%	8	1,006	+370.515%
2026-02-06	183.2000	185.5600	166.0000	177.6000	+7.636%	59	1,005	+337.134%
2026-02-05	177.8600	190.0000	165.0000	165.0000	-5.714%	14	1,027	+370.515%
2026-02-04	219.6500	219.6500	175.0000	175.0000	-27.942%	848	1,029	+343.629%
2026-02-03	239.3400	245.1300	215.3900	242.8600	+12.119%	136	209	+219.670%
2026-02-02	185.0000	222.5000	183.9000	216.6100	+39.748%	171	127	+258.409%
2026-01-30	208.3600	210.6700	146.6900	155.0000	0.000%	55	44	+400.871%

.dark-mode .t4prNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4prNN{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C800SNDK Jan 15 2027 800.00 Call (SNDK270115C00800000)option OPRA

SNDK20270115C800
SNDK Jan 15 2027 800.00 Call (SNDK270115C00800000)
option OPRA