Dark

SNDK20270115C750
SNDK Jan 15 2027 750.00 Call (SNDK270115C00750000)
option OPRA

Inactive

Aug 10, 2026

589.75-4.308%(-26.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	589.7500	589.7500	589.7500	589.7500	-4.308%	1	892	0.000%
2026-08-06	616.3000	616.3000	616.3000	616.3000	-12.911%	1	892	-4.308%
2026-08-05	707.6700	707.6700	707.6700	707.6700	+13.441%	3	891	-16.663%
2026-07-31	645.8700	645.8700	623.8200	623.8200	-0.666%	4	891	-5.462%
2026-07-30	544.9200	628.0000	544.8400	628.0000	+18.973%	7	887	-6.091%
2026-07-28	538.2400	538.2400	488.0000	527.8500	-51.604%	13	888	+11.727%
2026-07-13	1,090.7000	1,090.7000	1,090.7000	1,090.7000	-26.843%	1	886	-45.929%
2026-06-26	1,498.3800	1,498.3800	1,475.6000	1,490.9000	-0.607%	3	887	-60.443%
2026-06-16	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+5.141%	1	888	-60.683%
2026-06-15	1,426.5100	1,426.6500	1,425.7100	1,426.6500	+58.517%	10	897	-58.662%
2026-06-05	995.1500	995.6000	900.0000	900.0000	-17.791%	6	897	-34.472%
2026-06-01	1,108.0800	1,108.0800	1,094.7700	1,094.7700	+7.156%	5	899	-46.130%
2026-05-29	1,019.5800	1,021.9200	1,019.5800	1,021.6600	+8.254%	3	900	-42.275%
2026-05-27	933.9700	943.7600	933.9700	943.7600	-0.420%	4	901	-37.511%
2026-05-26	947.7400	947.7400	947.7400	947.7400	+10.717%	1	900	-37.773%
2026-05-21	856.0000	856.0000	856.0000	856.0000	+8.282%	10	901	-31.104%
2026-05-15	790.2500	790.5300	790.2500	790.5300	+1.550%	2	911	-25.398%
2026-05-14	801.1200	801.1200	778.4600	778.4600	-7.722%	2	911	-24.241%
2026-05-13	826.0000	843.6000	806.3000	843.6000	-6.467%	3	912	-30.091%
2026-05-11	901.9300	901.9300	901.9300	901.9300	+2.454%	1	912	-34.612%
2026-05-08	855.3600	880.3300	855.3600	880.3300	+23.990%	11	913	-33.008%
2026-05-07	735.0000	735.0000	700.8300	710.0000	-5.585%	13	918	-16.937%
2026-05-06	752.0000	752.0000	752.0000	752.0000	-4.447%	10	921	-21.576%
2026-05-05	787.0000	787.0000	787.0000	787.0000	+24.250%	1	931	-25.064%
2026-05-04	618.5000	633.4000	618.5000	633.4000	+25.178%	2	932	-6.891%
2026-05-01	485.0000	546.5000	485.0000	506.0000	-2.317%	5	930	+16.551%
2026-04-30	509.5900	518.0000	509.5900	518.0000	+3.808%	4	930	+13.851%
2026-04-27	477.4500	499.0000	477.4500	499.0000	+13.927%	4	932	+18.186%
2026-04-24	432.0000	438.0000	428.0000	438.0000	+13.719%	6	932	+34.646%
2026-04-20	376.2400	385.1700	376.2400	385.1600	+2.491%	3	929	+53.118%
2026-04-17	387.1000	387.1000	375.8000	375.8000	-2.894%	2	928	+56.932%
2026-04-16	387.0000	387.0000	387.0000	387.0000	-4.774%	1	929	+52.390%
2026-04-14	406.4000	406.4000	406.4000	406.4000	0.000%	1	928	+45.116%
2026-04-13	355.7500	406.4000	355.4000	406.4000	+24.969%	15	928	+45.116%
2026-04-10	336.3500	336.3500	324.4000	325.2000	+2.264%	4	929	+81.350%
2026-04-09	308.3400	319.8200	307.0000	318.0000	+13.511%	26	931	+85.456%
2026-04-08	282.9600	283.8000	267.1000	280.1500	+22.873%	150	947	+110.512%
2026-04-07	247.5000	247.5000	228.0000	228.0000	-6.366%	28	979	+158.662%
2026-04-06	243.0000	243.5000	242.0000	243.5000	+8.222%	50	954	+142.197%
2026-04-02	220.5000	225.6000	220.5000	225.0000	+2.138%	21	925	+162.111%
2026-04-01	229.7000	232.4400	220.2900	220.2900	+23.239%	81	925	+167.715%
2026-03-31	155.0000	178.7500	152.3200	178.7500	+22.390%	14	922	+229.930%
2026-03-30	161.0000	170.0000	146.0500	146.0500	-11.997%	141	912	+303.800%
2026-03-27	174.8800	185.0000	165.9200	165.9600	+1.523%	7	923	+255.357%
2026-03-26	189.6500	189.6500	163.4700	163.4700	-22.456%	21	922	+260.770%
2026-03-25	176.7000	210.8100	176.7000	210.8100	-5.041%	10	910	+179.754%
2026-03-24	224.9000	226.0000	221.6000	222.0000	-1.770%	48	915	+165.653%
2026-03-23	241.5500	246.0000	215.2800	226.0000	-5.042%	206	926	+160.951%
2026-03-20	271.0000	271.0000	237.0000	238.0000	-12.093%	12	804	+147.794%
2026-03-19	246.6200	276.9200	246.6200	270.7400	-2.323%	24	802	+117.829%
2026-03-18	246.5200	278.0000	246.5200	277.1800	+14.846%	21	808	+112.768%
2026-03-17	237.7200	241.3500	231.9500	241.3500	+3.941%	5	793	+144.355%
2026-03-16	230.5700	234.2000	230.4900	232.2000	+20.938%	5	792	+153.984%
2026-03-13	170.6000	194.2000	170.6000	192.0000	+17.145%	1,017	791	+207.161%
2026-03-12	173.4700	173.4700	163.9000	163.9000	-6.343%	3	1,112	+259.823%
2026-03-11	174.2000	175.0000	173.7400	175.0000	+0.806%	1,000	1,111	+237.000%
2026-03-10	173.2900	173.9000	173.1800	173.6000	+14.891%	15	134	+239.718%
2026-03-09	126.4500	151.1000	126.4500	151.1000	+21.855%	10	130	+290.304%
2026-03-06	124.0000	124.0000	124.0000	124.0000	-10.249%	2	135	+375.605%
2026-03-05	148.0700	148.0700	138.1600	138.1600	-14.015%	12	135	+326.860%
2026-03-04	160.6700	160.6800	160.6700	160.6800	+1.773%	4	135	+267.034%
2026-03-03	155.5000	157.8800	148.6200	157.8800	-9.783%	41	139	+273.543%
2026-03-02	175.0000	175.0000	175.0000	175.0000	-9.015%	1	148	+237.000%
2026-02-27	192.3400	192.3400	192.3400	192.3400	+6.095%	1	148	+206.618%
2026-02-26	181.2900	181.2900	181.2900	181.2900	-16.916%	1	148	+225.308%
2026-02-24	218.2000	218.2000	218.2000	218.2000	+3.217%	5	149	+170.280%
2026-02-23	221.8000	228.9100	211.4000	211.4000	+5.859%	21	154	+178.974%
2026-02-20	197.0200	200.0000	197.0200	199.7000	+16.784%	4	149	+195.318%
2026-02-18	176.0000	176.0000	171.0000	171.0000	-5.284%	5	148	+244.883%
2026-02-17	185.0000	185.0000	180.5300	180.5400	-11.500%	8	151	+226.659%
2026-02-13	219.6800	219.8100	204.0000	204.0000	+0.990%	10	151	+189.093%
2026-02-12	213.7800	216.5000	202.0000	202.0000	+11.602%	14	151	+191.955%
2026-02-11	174.6000	181.5000	174.6000	181.0000	+3.618%	5	141	+225.829%
2026-02-09	174.6800	174.6800	174.6800	174.6800	-7.577%	1	138	+237.617%
2026-02-06	191.4500	195.0800	185.0000	189.0000	-9.656%	14	137	+212.037%
2026-02-05	209.2000	209.2000	209.2000	209.2000	+12.788%	1	126	+181.907%
2026-02-04	219.7300	228.5600	185.4800	185.4800	-27.848%	47	125	+217.959%
2026-02-03	251.6900	267.5600	237.5000	257.0700	+14.162%	28	140	+129.412%
2026-02-02	194.6000	237.5400	194.6000	225.1800	+39.950%	62	142	+161.902%
2026-01-30	218.3200	223.2800	153.3100	160.9000	+3.806%	190	167	+266.532%
2026-01-29	146.6500	155.5000	144.0000	155.0000	+12.826%	16	78	+280.484%
2026-01-28	135.6000	140.4000	124.5000	137.3800	+21.953%	23	84	+329.284%
2026-01-27	120.7800	124.2000	109.2000	112.6500	+3.349%	41	68	+423.524%
2026-01-26	104.5500	110.4700	101.4800	109.0000	-0.101%	14	41	+441.055%
2026-01-23	118.0000	129.2400	106.6800	109.1100	-16.069%	30	40	+440.510%
2026-01-22	122.5000	132.0000	111.8500	130.0000	0.000%	72	37	+353.654%

.dark-mode .rkhhvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkhhvf{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C750SNDK Jan 15 2027 750.00 Call (SNDK270115C00750000)option OPRA

SNDK20270115C750
SNDK Jan 15 2027 750.00 Call (SNDK270115C00750000)
option OPRA