Dark

SNDK20270115C750
SNDK Jan 15 2027 750.00 Call (SNDK270115C00750000)
option OPRA

Inactive

Jun 26, 2026

1490.90-0.607%(-9.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1,498.3800	1,498.3800	1,475.6000	1,490.9000	-0.607%	3	887	0.000%
2026-06-16	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+5.141%	1	888	-0.607%
2026-06-15	1,426.5100	1,426.6500	1,425.7100	1,426.6500	+58.517%	10	897	+4.504%
2026-06-05	995.1500	995.6000	900.0000	900.0000	-17.791%	6	897	+65.656%
2026-06-01	1,108.0800	1,108.0800	1,094.7700	1,094.7700	+7.156%	5	899	+36.184%
2026-05-29	1,019.5800	1,021.9200	1,019.5800	1,021.6600	+8.254%	3	900	+45.929%
2026-05-27	933.9700	943.7600	933.9700	943.7600	-0.420%	4	901	+57.974%
2026-05-26	947.7400	947.7400	947.7400	947.7400	+10.717%	1	900	+57.311%
2026-05-21	856.0000	856.0000	856.0000	856.0000	+8.282%	10	901	+74.171%
2026-05-15	790.2500	790.5300	790.2500	790.5300	+1.550%	2	911	+88.595%
2026-05-14	801.1200	801.1200	778.4600	778.4600	-7.722%	2	911	+91.519%
2026-05-13	826.0000	843.6000	806.3000	843.6000	-6.467%	3	912	+76.731%
2026-05-11	901.9300	901.9300	901.9300	901.9300	+2.454%	1	912	+65.301%
2026-05-08	855.3600	880.3300	855.3600	880.3300	+23.990%	11	913	+69.357%
2026-05-07	735.0000	735.0000	700.8300	710.0000	-5.585%	13	918	+109.986%
2026-05-06	752.0000	752.0000	752.0000	752.0000	-4.447%	10	921	+98.258%
2026-05-05	787.0000	787.0000	787.0000	787.0000	+24.250%	1	931	+89.441%
2026-05-04	618.5000	633.4000	618.5000	633.4000	+25.178%	2	932	+135.380%
2026-05-01	485.0000	546.5000	485.0000	506.0000	-2.317%	5	930	+194.644%
2026-04-30	509.5900	518.0000	509.5900	518.0000	+3.808%	4	930	+187.819%
2026-04-27	477.4500	499.0000	477.4500	499.0000	+13.927%	4	932	+198.778%
2026-04-24	432.0000	438.0000	428.0000	438.0000	+13.719%	6	932	+240.388%
2026-04-20	376.2400	385.1700	376.2400	385.1600	+2.491%	3	929	+287.086%
2026-04-17	387.1000	387.1000	375.8000	375.8000	-2.894%	2	928	+296.727%
2026-04-16	387.0000	387.0000	387.0000	387.0000	-4.774%	1	929	+285.245%
2026-04-14	406.4000	406.4000	406.4000	406.4000	0.000%	1	928	+266.855%
2026-04-13	355.7500	406.4000	355.4000	406.4000	+24.969%	15	928	+266.855%
2026-04-10	336.3500	336.3500	324.4000	325.2000	+2.264%	4	929	+358.456%
2026-04-09	308.3400	319.8200	307.0000	318.0000	+13.511%	26	931	+368.836%
2026-04-08	282.9600	283.8000	267.1000	280.1500	+22.873%	150	947	+432.179%
2026-04-07	247.5000	247.5000	228.0000	228.0000	-6.366%	28	979	+553.904%
2026-04-06	243.0000	243.5000	242.0000	243.5000	+8.222%	50	954	+512.279%
2026-04-02	220.5000	225.6000	220.5000	225.0000	+2.138%	21	925	+562.622%
2026-04-01	229.7000	232.4400	220.2900	220.2900	+23.239%	81	925	+576.790%
2026-03-31	155.0000	178.7500	152.3200	178.7500	+22.390%	14	922	+734.070%
2026-03-30	161.0000	170.0000	146.0500	146.0500	-11.997%	141	912	+920.815%
2026-03-27	174.8800	185.0000	165.9200	165.9600	+1.523%	7	923	+798.349%
2026-03-26	189.6500	189.6500	163.4700	163.4700	-22.456%	21	922	+812.033%
2026-03-25	176.7000	210.8100	176.7000	210.8100	-5.041%	10	910	+607.225%
2026-03-24	224.9000	226.0000	221.6000	222.0000	-1.770%	48	915	+571.577%
2026-03-23	241.5500	246.0000	215.2800	226.0000	-5.042%	206	926	+559.690%
2026-03-20	271.0000	271.0000	237.0000	238.0000	-12.093%	12	804	+526.429%
2026-03-19	246.6200	276.9200	246.6200	270.7400	-2.323%	24	802	+450.676%
2026-03-18	246.5200	278.0000	246.5200	277.1800	+14.846%	21	808	+437.882%
2026-03-17	237.7200	241.3500	231.9500	241.3500	+3.941%	5	793	+517.734%
2026-03-16	230.5700	234.2000	230.4900	232.2000	+20.938%	5	792	+542.076%
2026-03-13	170.6000	194.2000	170.6000	192.0000	+17.145%	1,017	791	+676.510%
2026-03-12	173.4700	173.4700	163.9000	163.9000	-6.343%	3	1,112	+809.640%
2026-03-11	174.2000	175.0000	173.7400	175.0000	+0.806%	1,000	1,111	+751.943%
2026-03-10	173.2900	173.9000	173.1800	173.6000	+14.891%	15	134	+758.813%
2026-03-09	126.4500	151.1000	126.4500	151.1000	+21.855%	10	130	+886.698%
2026-03-06	124.0000	124.0000	124.0000	124.0000	-10.249%	2	135	+1,102.339%
2026-03-05	148.0700	148.0700	138.1600	138.1600	-14.015%	12	135	+979.111%
2026-03-04	160.6700	160.6800	160.6700	160.6800	+1.773%	4	135	+827.869%
2026-03-03	155.5000	157.8800	148.6200	157.8800	-9.783%	41	139	+844.325%
2026-03-02	175.0000	175.0000	175.0000	175.0000	-9.015%	1	148	+751.943%
2026-02-27	192.3400	192.3400	192.3400	192.3400	+6.095%	1	148	+675.138%
2026-02-26	181.2900	181.2900	181.2900	181.2900	-16.916%	1	148	+722.384%
2026-02-24	218.2000	218.2000	218.2000	218.2000	+3.217%	5	149	+583.272%
2026-02-23	221.8000	228.9100	211.4000	211.4000	+5.859%	21	154	+605.251%
2026-02-20	197.0200	200.0000	197.0200	199.7000	+16.784%	4	149	+646.570%
2026-02-18	176.0000	176.0000	171.0000	171.0000	-5.284%	5	148	+771.871%
2026-02-17	185.0000	185.0000	180.5300	180.5400	-11.500%	8	151	+725.800%
2026-02-13	219.6800	219.8100	204.0000	204.0000	+0.990%	10	151	+630.833%
2026-02-12	213.7800	216.5000	202.0000	202.0000	+11.602%	14	151	+638.069%
2026-02-11	174.6000	181.5000	174.6000	181.0000	+3.618%	5	141	+723.702%
2026-02-09	174.6800	174.6800	174.6800	174.6800	-7.577%	1	138	+753.504%
2026-02-06	191.4500	195.0800	185.0000	189.0000	-9.656%	14	137	+688.836%
2026-02-05	209.2000	209.2000	209.2000	209.2000	+12.788%	1	126	+612.667%
2026-02-04	219.7300	228.5600	185.4800	185.4800	-27.848%	47	125	+703.806%
2026-02-03	251.6900	267.5600	237.5000	257.0700	+14.162%	28	140	+479.959%
2026-02-02	194.6000	237.5400	194.6000	225.1800	+39.950%	62	142	+562.093%
2026-01-30	218.3200	223.2800	153.3100	160.9000	+3.806%	190	167	+826.600%
2026-01-29	146.6500	155.5000	144.0000	155.0000	+12.826%	16	78	+861.871%
2026-01-28	135.6000	140.4000	124.5000	137.3800	+21.953%	23	84	+985.238%
2026-01-27	120.7800	124.2000	109.2000	112.6500	+3.349%	41	68	+1,223.480%
2026-01-26	104.5500	110.4700	101.4800	109.0000	-0.101%	14	41	+1,267.798%
2026-01-23	118.0000	129.2400	106.6800	109.1100	-16.069%	30	40	+1,266.419%
2026-01-22	122.5000	132.0000	111.8500	130.0000	0.000%	72	37	+1,046.846%

.dark-mode .qp6PrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp6PrN{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C750SNDK Jan 15 2027 750.00 Call (SNDK270115C00750000)option OPRA

SNDK20270115C750
SNDK Jan 15 2027 750.00 Call (SNDK270115C00750000)
option OPRA