Dark

SNDK20270115C700
SNDK Jan 15 2027 700.00 Call (SNDK270115C00700000)
option OPRA

EOD

Sep 3, 2026

848.67+5.655%(+45.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	848.6700	848.6700	848.6700	848.6700	+5.655%	1	1,256	0.000%
2026-08-27	794.9300	803.2500	794.9300	803.2500	+0.645%	2	1,257	+5.655%
2026-08-24	798.1000	798.1000	798.1000	798.1000	+27.502%	1	1,258	+6.336%
2026-08-10	625.9500	625.9500	625.9500	625.9500	+7.922%	1	1,257	+35.581%
2026-08-07	580.0000	580.0000	580.0000	580.0000	-10.749%	1	1,257	+46.322%
2026-08-06	649.8500	649.8500	649.8500	649.8500	-0.895%	1	1,257	+30.595%
2026-07-31	636.2200	677.9200	636.2200	655.7200	-1.762%	29	1,257	+29.426%
2026-07-30	577.3200	671.8000	577.3200	667.4800	+45.738%	10	1,284	+27.145%
2026-07-29	476.7400	551.7700	458.0000	458.0000	-16.833%	9	1,283	+85.299%
2026-07-28	563.9800	563.9800	512.4000	550.7000	-20.717%	10	1,284	+54.107%
2026-07-27	676.7000	694.6000	676.7000	694.6000	-18.010%	23	1,284	+22.181%
2026-07-20	846.1000	847.1800	846.1000	847.1800	+3.910%	2	1,284	+0.176%
2026-07-17	775.2400	894.7800	775.2400	815.3000	-4.478%	73	1,284	+4.093%
2026-07-16	853.5200	853.5200	853.5200	853.5200	-17.174%	2	1,263	-0.568%
2026-07-08	1,060.9100	1,060.9100	1,030.5000	1,030.5000	+1.078%	2	1,265	-17.645%
2026-07-07	968.8900	1,019.5100	968.8900	1,019.5100	-9.449%	3	1,265	-16.757%
2026-07-02	1,229.3700	1,229.3700	1,125.8900	1,125.8900	-28.560%	7	1,265	-24.622%
2026-06-25	1,512.5000	1,576.0000	1,512.5000	1,576.0000	+19.473%	3	1,265	-46.150%
2026-06-24	1,319.1300	1,319.1300	1,319.1300	1,319.1300	-3.023%	1	1,268	-35.664%
2026-06-23	1,360.2500	1,360.2500	1,360.2500	1,360.2500	-1.691%	2	1,267	-37.609%
2026-06-16	1,456.2800	1,456.2800	1,383.6500	1,383.6500	-6.263%	2	1,267	-38.664%
2026-06-15	1,476.1000	1,476.1000	1,476.1000	1,476.1000	+11.404%	1	1,271	-42.506%
2026-06-12	1,325.0000	1,325.0000	1,325.0000	1,325.0000	+8.879%	1	1,271	-35.949%
2026-06-11	1,081.0000	1,216.9500	1,081.0000	1,216.9500	+15.132%	7	1,271	-30.263%
2026-06-10	1,093.1000	1,093.1000	1,042.0000	1,057.0000	-0.471%	7	1,271	-19.710%
2026-06-09	1,148.0000	1,172.4800	1,062.0000	1,062.0000	+2.115%	6	1,272	-20.088%
2026-06-08	1,055.0000	1,055.0000	1,040.0000	1,040.0000	+7.875%	2	1,272	-18.397%
2026-06-05	964.0800	964.0800	964.0800	964.0800	-13.567%	2	1,272	-11.971%
2026-06-03	1,115.4100	1,115.4100	1,115.4100	1,115.4100	+0.293%	1	1,272	-23.914%
2026-06-02	1,112.1500	1,112.1500	1,112.1500	1,112.1500	+5.140%	1	1,272	-23.691%
2026-05-29	1,057.9100	1,057.9100	1,057.7700	1,057.7800	+3.077%	4	1,271	-19.769%
2026-05-28	1,026.2000	1,026.2000	1,026.2000	1,026.2000	+5.251%	1	1,275	-17.300%
2026-05-27	975.0000	975.0000	975.0000	975.0000	-4.859%	1	1,276	-12.957%
2026-05-26	980.6400	1,030.2000	980.6400	1,024.8000	+11.029%	3	1,276	-17.187%
2026-05-21	926.3200	926.3200	923.0000	923.0000	+19.391%	2	1,277	-8.053%
2026-05-19	740.2700	773.0900	733.0700	773.0900	+0.245%	3	1,277	+9.776%
2026-05-18	771.2000	771.2000	771.2000	771.2000	-5.951%	1	1,277	+10.045%
2026-05-15	818.0000	820.0000	818.0000	820.0000	-5.541%	6	1,277	+3.496%
2026-05-13	910.4500	910.4500	868.1000	868.1000	+4.402%	2	1,279	-2.238%
2026-05-12	791.1000	831.5000	791.1000	831.5000	-5.726%	2	1,279	+2.065%
2026-05-08	865.0000	882.0000	865.0000	882.0000	+19.294%	3	1,279	-3.779%
2026-05-07	729.7000	741.8600	729.7000	739.3500	-11.982%	23	1,278	+14.786%
2026-05-06	840.0000	840.0000	840.0000	840.0000	+2.320%	1	1,279	+1.032%
2026-05-05	754.1500	820.9500	754.1500	820.9500	+20.826%	4	1,279	+3.377%
2026-05-04	679.8600	679.8600	661.9100	679.4500	+24.237%	4	1,280	+24.905%
2026-05-01	512.2500	569.6100	512.2500	546.9000	-2.304%	4	1,284	+55.178%
2026-04-30	544.3100	559.8000	544.3100	559.8000	+7.328%	8	1,284	+51.602%
2026-04-29	546.4500	546.4500	521.5800	521.5800	+6.532%	6	1,298	+62.711%
2026-04-28	480.0000	489.6000	463.0000	489.6000	-6.764%	10	1,299	+73.339%
2026-04-27	485.8500	525.8000	485.8500	525.1200	+14.630%	9	1,305	+61.614%
2026-04-24	434.6700	458.8100	434.6700	458.1000	+12.279%	14	1,307	+85.259%
2026-04-23	423.2300	432.5000	408.0000	408.0000	-1.954%	13	1,318	+108.007%
2026-04-22	406.6000	422.4000	406.6000	416.1300	+1.015%	5	1,328	+103.943%
2026-04-21	411.9500	411.9500	411.9500	411.9500	+3.635%	1	1,325	+106.013%
2026-04-17	395.2500	397.5000	390.0000	397.5000	-1.546%	5	1,325	+113.502%
2026-04-16	410.0000	410.0000	403.7400	403.7400	+3.923%	2	1,325	+110.202%
2026-04-15	413.0500	413.0500	380.4500	388.5000	-7.610%	8	1,324	+118.448%
2026-04-14	415.3000	420.5000	408.0000	420.5000	-4.373%	7	1,325	+101.824%
2026-04-13	377.0700	439.7300	377.0700	439.7300	+27.458%	6	1,324	+92.998%
2026-04-10	348.5000	362.1000	345.0000	345.0000	-0.384%	4	1,327	+145.991%
2026-04-09	332.7000	346.3300	332.7000	346.3300	+17.799%	31	1,329	+145.047%
2026-04-08	308.2300	308.2300	280.1500	294.0000	+25.749%	144	1,349	+188.663%
2026-04-07	266.0000	266.0000	233.0000	233.8000	-10.627%	89	1,381	+262.990%
2026-04-06	256.3600	261.6000	256.3600	261.6000	+9.456%	2	1,339	+224.415%
2026-04-02	215.0000	245.7000	215.0000	239.0000	+0.475%	76	1,310	+255.092%
2026-04-01	221.0000	250.0000	221.0000	237.8700	+21.362%	338	1,310	+256.779%
2026-03-31	196.2000	196.2000	191.2100	196.0000	+28.600%	16	1,215	+332.995%
2026-03-30	174.0800	177.3300	152.4100	152.4100	-17.616%	24	1,214	+456.834%
2026-03-27	189.0300	189.0300	185.0000	185.0000	+3.122%	2	1,215	+358.741%
2026-03-26	208.5000	208.5000	175.0000	179.4000	-19.573%	27	1,214	+373.060%
2026-03-25	209.4000	229.0000	200.8200	223.0600	-4.266%	68	1,229	+280.467%
2026-03-24	245.1500	250.5000	233.0000	233.0000	-3.320%	22	1,234	+264.236%
2026-03-23	247.3500	275.0000	230.9700	241.0000	-5.675%	155	1,220	+252.145%
2026-03-20	291.0000	291.0000	250.0000	255.5000	-14.757%	170	1,234	+232.160%
2026-03-19	262.2000	299.7300	262.2000	299.7300	+0.581%	70	1,242	+183.145%
2026-03-18	270.9500	300.0000	270.9500	298.0000	+14.607%	25	1,264	+184.789%
2026-03-17	248.9000	260.0200	241.5300	260.0200	+4.468%	47	1,266	+226.386%
2026-03-16	248.2500	254.6000	245.3700	248.9000	+17.328%	60	1,254	+240.968%
2026-03-13	194.0000	215.0900	194.0000	212.1400	+18.514%	7	1,253	+300.052%
2026-03-12	179.0000	183.7900	178.0000	179.0000	-5.466%	24	1,255	+374.117%
2026-03-11	187.2200	189.3500	187.2200	189.3500	+3.256%	2	1,270	+348.202%
2026-03-10	177.4100	192.0000	177.4100	183.3800	+8.663%	4	1,269	+362.793%
2026-03-09	154.4700	168.7600	152.0000	168.7600	+23.336%	6	1,265	+402.886%
2026-03-06	145.0000	156.0500	136.8300	136.8300	-11.236%	195	1,289	+520.237%
2026-03-05	176.0000	176.0000	150.9600	154.1500	-12.100%	20	1,435	+450.548%
2026-03-04	165.0000	176.5000	165.0000	175.3700	+2.257%	156	1,418	+383.931%
2026-03-03	168.6500	171.5000	158.0000	171.5000	-11.530%	107	1,286	+394.851%
2026-03-02	183.3800	199.7000	183.3800	193.8500	-5.407%	49	1,308	+337.797%
2026-02-27	206.9800	221.0000	204.9300	204.9300	-7.154%	25	1,325	+314.127%
2026-02-26	216.8400	225.0000	200.0000	220.7200	+3.068%	9	1,307	+284.501%
2026-02-25	215.8000	215.8000	207.0000	214.1500	+2.734%	20	1,313	+296.297%
2026-02-24	231.0000	235.1200	201.3100	208.4500	-11.734%	20	1,313	+307.134%
2026-02-23	223.4800	248.4000	223.4800	236.1600	+9.081%	11	1,306	+259.362%
2026-02-20	206.0000	216.5000	206.0000	216.5000	+11.632%	22	1,302	+291.995%
2026-02-19	186.0000	198.3600	184.0000	193.9400	+5.356%	1,009	1,309	+337.594%
2026-02-18	181.5500	197.0000	181.5500	184.0800	-3.724%	8	1,396	+361.033%
2026-02-17	200.0000	211.8000	191.2000	191.2000	-14.909%	1,041	1,392	+343.865%
2026-02-13	193.0000	237.0000	193.0000	224.7000	+4.284%	36	692	+277.690%
2026-02-12	226.0000	239.5200	212.4700	215.4700	+7.735%	70	692	+293.869%
2026-02-11	190.6000	200.0000	186.2000	200.0000	+23.077%	20	682	+324.335%
2026-02-10	167.6800	167.7700	162.5000	162.5000	-16.935%	3	670	+422.258%
2026-02-09	182.0500	200.5100	182.0500	195.6300	-2.185%	25	670	+333.814%
2026-02-06	198.5000	207.2400	190.7500	200.0000	+4.712%	8	667	+324.335%
2026-02-05	222.6000	223.4600	191.0000	191.0000	-2.551%	18	666	+344.330%
2026-02-04	240.0000	249.1800	196.0000	196.0000	-28.441%	938	672	+332.995%
2026-02-03	280.0000	280.0000	239.9600	273.9000	+11.705%	44	997	+209.847%
2026-02-02	205.0000	251.3000	203.9200	245.2000	+38.531%	113	994	+246.113%
2026-01-30	240.4400	250.0000	161.7000	177.0000	+10.625%	763	927	+379.475%
2026-01-29	151.0600	168.2500	151.0600	160.0000	+6.312%	239	217	+430.419%
2026-01-28	136.7100	150.5000	136.7100	150.5000	+27.640%	12	10	+463.900%
2026-01-27	125.7200	127.8900	117.9100	117.9100	-4.835%	4	5	+619.761%
2026-01-26	110.4000	123.9000	109.4100	123.9000	+4.575%	6	6	+584.964%
2026-01-23	129.5000	129.5000	118.4800	118.4800	-13.550%	6	5	+616.298%
2026-01-22	134.0400	139.5000	133.8400	137.0500	0.000%	12	4	+519.241%

.dark-mode .KlR7dz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlR7dz{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C700SNDK Jan 15 2027 700.00 Call (SNDK270115C00700000)option OPRA

SNDK20270115C700
SNDK Jan 15 2027 700.00 Call (SNDK270115C00700000)
option OPRA