Dark

SNDK20270115C700
SNDK Jan 15 2027 700.00 Call (SNDK270115C00700000)
option OPRA

EOD

Jul 8, 2026

1030.50+1.078%(+10.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,060.9100	1,060.9100	1,030.5000	1,030.5000	+1.078%	2	1,265	0.000%
2026-07-07	968.8900	1,019.5100	968.8900	1,019.5100	-9.449%	3	1,265	+1.078%
2026-07-02	1,229.3700	1,229.3700	1,125.8900	1,125.8900	-28.560%	7	1,265	-8.472%
2026-06-25	1,512.5000	1,576.0000	1,512.5000	1,576.0000	+19.473%	3	1,265	-34.613%
2026-06-24	1,319.1300	1,319.1300	1,319.1300	1,319.1300	-3.023%	1	1,268	-21.880%
2026-06-23	1,360.2500	1,360.2500	1,360.2500	1,360.2500	-1.691%	2	1,267	-24.242%
2026-06-16	1,456.2800	1,456.2800	1,383.6500	1,383.6500	-6.263%	2	1,267	-25.523%
2026-06-15	1,476.1000	1,476.1000	1,476.1000	1,476.1000	+11.404%	1	1,271	-30.188%
2026-06-12	1,325.0000	1,325.0000	1,325.0000	1,325.0000	+8.879%	1	1,271	-22.226%
2026-06-11	1,081.0000	1,216.9500	1,081.0000	1,216.9500	+15.132%	7	1,271	-15.321%
2026-06-10	1,093.1000	1,093.1000	1,042.0000	1,057.0000	-0.471%	7	1,271	-2.507%
2026-06-09	1,148.0000	1,172.4800	1,062.0000	1,062.0000	+2.115%	6	1,272	-2.966%
2026-06-08	1,055.0000	1,055.0000	1,040.0000	1,040.0000	+7.875%	2	1,272	-0.913%
2026-06-05	964.0800	964.0800	964.0800	964.0800	-13.567%	2	1,272	+6.889%
2026-06-03	1,115.4100	1,115.4100	1,115.4100	1,115.4100	+0.293%	1	1,272	-7.612%
2026-06-02	1,112.1500	1,112.1500	1,112.1500	1,112.1500	+5.140%	1	1,272	-7.342%
2026-05-29	1,057.9100	1,057.9100	1,057.7700	1,057.7800	+3.077%	4	1,271	-2.579%
2026-05-28	1,026.2000	1,026.2000	1,026.2000	1,026.2000	+5.251%	1	1,275	+0.419%
2026-05-27	975.0000	975.0000	975.0000	975.0000	-4.859%	1	1,276	+5.692%
2026-05-26	980.6400	1,030.2000	980.6400	1,024.8000	+11.029%	3	1,276	+0.556%
2026-05-21	926.3200	926.3200	923.0000	923.0000	+19.391%	2	1,277	+11.647%
2026-05-19	740.2700	773.0900	733.0700	773.0900	+0.245%	3	1,277	+33.296%
2026-05-18	771.2000	771.2000	771.2000	771.2000	-5.951%	1	1,277	+33.623%
2026-05-15	818.0000	820.0000	818.0000	820.0000	-5.541%	6	1,277	+25.671%
2026-05-13	910.4500	910.4500	868.1000	868.1000	+4.402%	2	1,279	+18.708%
2026-05-12	791.1000	831.5000	791.1000	831.5000	-5.726%	2	1,279	+23.933%
2026-05-08	865.0000	882.0000	865.0000	882.0000	+19.294%	3	1,279	+16.837%
2026-05-07	729.7000	741.8600	729.7000	739.3500	-11.982%	23	1,278	+39.379%
2026-05-06	840.0000	840.0000	840.0000	840.0000	+2.320%	1	1,279	+22.679%
2026-05-05	754.1500	820.9500	754.1500	820.9500	+20.826%	4	1,279	+25.525%
2026-05-04	679.8600	679.8600	661.9100	679.4500	+24.237%	4	1,280	+51.667%
2026-05-01	512.2500	569.6100	512.2500	546.9000	-2.304%	4	1,284	+88.426%
2026-04-30	544.3100	559.8000	544.3100	559.8000	+7.328%	8	1,284	+84.084%
2026-04-29	546.4500	546.4500	521.5800	521.5800	+6.532%	6	1,298	+97.573%
2026-04-28	480.0000	489.6000	463.0000	489.6000	-6.764%	10	1,299	+110.478%
2026-04-27	485.8500	525.8000	485.8500	525.1200	+14.630%	9	1,305	+96.241%
2026-04-24	434.6700	458.8100	434.6700	458.1000	+12.279%	14	1,307	+124.951%
2026-04-23	423.2300	432.5000	408.0000	408.0000	-1.954%	13	1,318	+152.574%
2026-04-22	406.6000	422.4000	406.6000	416.1300	+1.015%	5	1,328	+147.639%
2026-04-21	411.9500	411.9500	411.9500	411.9500	+3.635%	1	1,325	+150.152%
2026-04-17	395.2500	397.5000	390.0000	397.5000	-1.546%	5	1,325	+159.245%
2026-04-16	410.0000	410.0000	403.7400	403.7400	+3.923%	2	1,325	+155.239%
2026-04-15	413.0500	413.0500	380.4500	388.5000	-7.610%	8	1,324	+165.251%
2026-04-14	415.3000	420.5000	408.0000	420.5000	-4.373%	7	1,325	+145.065%
2026-04-13	377.0700	439.7300	377.0700	439.7300	+27.458%	6	1,324	+134.348%
2026-04-10	348.5000	362.1000	345.0000	345.0000	-0.384%	4	1,327	+198.696%
2026-04-09	332.7000	346.3300	332.7000	346.3300	+17.799%	31	1,329	+197.549%
2026-04-08	308.2300	308.2300	280.1500	294.0000	+25.749%	144	1,349	+250.510%
2026-04-07	266.0000	266.0000	233.0000	233.8000	-10.627%	89	1,381	+340.761%
2026-04-06	256.3600	261.6000	256.3600	261.6000	+9.456%	2	1,339	+293.922%
2026-04-02	215.0000	245.7000	215.0000	239.0000	+0.475%	76	1,310	+331.172%
2026-04-01	221.0000	250.0000	221.0000	237.8700	+21.362%	338	1,310	+333.220%
2026-03-31	196.2000	196.2000	191.2100	196.0000	+28.600%	16	1,215	+425.765%
2026-03-30	174.0800	177.3300	152.4100	152.4100	-17.616%	24	1,214	+576.137%
2026-03-27	189.0300	189.0300	185.0000	185.0000	+3.122%	2	1,215	+457.027%
2026-03-26	208.5000	208.5000	175.0000	179.4000	-19.573%	27	1,214	+474.415%
2026-03-25	209.4000	229.0000	200.8200	223.0600	-4.266%	68	1,229	+361.983%
2026-03-24	245.1500	250.5000	233.0000	233.0000	-3.320%	22	1,234	+342.275%
2026-03-23	247.3500	275.0000	230.9700	241.0000	-5.675%	155	1,220	+327.593%
2026-03-20	291.0000	291.0000	250.0000	255.5000	-14.757%	170	1,234	+303.327%
2026-03-19	262.2000	299.7300	262.2000	299.7300	+0.581%	70	1,242	+243.809%
2026-03-18	270.9500	300.0000	270.9500	298.0000	+14.607%	25	1,264	+245.805%
2026-03-17	248.9000	260.0200	241.5300	260.0200	+4.468%	47	1,266	+296.316%
2026-03-16	248.2500	254.6000	245.3700	248.9000	+17.328%	60	1,254	+314.022%
2026-03-13	194.0000	215.0900	194.0000	212.1400	+18.514%	7	1,253	+385.764%
2026-03-12	179.0000	183.7900	178.0000	179.0000	-5.466%	24	1,255	+475.698%
2026-03-11	187.2200	189.3500	187.2200	189.3500	+3.256%	2	1,270	+444.230%
2026-03-10	177.4100	192.0000	177.4100	183.3800	+8.663%	4	1,269	+461.948%
2026-03-09	154.4700	168.7600	152.0000	168.7600	+23.336%	6	1,265	+510.630%
2026-03-06	145.0000	156.0500	136.8300	136.8300	-11.236%	195	1,289	+653.124%
2026-03-05	176.0000	176.0000	150.9600	154.1500	-12.100%	20	1,435	+568.505%
2026-03-04	165.0000	176.5000	165.0000	175.3700	+2.257%	156	1,418	+487.615%
2026-03-03	168.6500	171.5000	158.0000	171.5000	-11.530%	107	1,286	+500.875%
2026-03-02	183.3800	199.7000	183.3800	193.8500	-5.407%	49	1,308	+431.597%
2026-02-27	206.9800	221.0000	204.9300	204.9300	-7.154%	25	1,325	+402.855%
2026-02-26	216.8400	225.0000	200.0000	220.7200	+3.068%	9	1,307	+366.881%
2026-02-25	215.8000	215.8000	207.0000	214.1500	+2.734%	20	1,313	+381.205%
2026-02-24	231.0000	235.1200	201.3100	208.4500	-11.734%	20	1,313	+394.363%
2026-02-23	223.4800	248.4000	223.4800	236.1600	+9.081%	11	1,306	+336.357%
2026-02-20	206.0000	216.5000	206.0000	216.5000	+11.632%	22	1,302	+375.982%
2026-02-19	186.0000	198.3600	184.0000	193.9400	+5.356%	1,009	1,309	+431.350%
2026-02-18	181.5500	197.0000	181.5500	184.0800	-3.724%	8	1,396	+459.811%
2026-02-17	200.0000	211.8000	191.2000	191.2000	-14.909%	1,041	1,392	+438.964%
2026-02-13	193.0000	237.0000	193.0000	224.7000	+4.284%	36	692	+358.611%
2026-02-12	226.0000	239.5200	212.4700	215.4700	+7.735%	70	692	+378.257%
2026-02-11	190.6000	200.0000	186.2000	200.0000	+23.077%	20	682	+415.250%
2026-02-10	167.6800	167.7700	162.5000	162.5000	-16.935%	3	670	+534.154%
2026-02-09	182.0500	200.5100	182.0500	195.6300	-2.185%	25	670	+426.760%
2026-02-06	198.5000	207.2400	190.7500	200.0000	+4.712%	8	667	+415.250%
2026-02-05	222.6000	223.4600	191.0000	191.0000	-2.551%	18	666	+439.529%
2026-02-04	240.0000	249.1800	196.0000	196.0000	-28.441%	938	672	+425.765%
2026-02-03	280.0000	280.0000	239.9600	273.9000	+11.705%	44	997	+276.232%
2026-02-02	205.0000	251.3000	203.9200	245.2000	+38.531%	113	994	+320.269%
2026-01-30	240.4400	250.0000	161.7000	177.0000	+10.625%	763	927	+482.203%
2026-01-29	151.0600	168.2500	151.0600	160.0000	+6.312%	239	217	+544.063%
2026-01-28	136.7100	150.5000	136.7100	150.5000	+27.640%	12	10	+584.718%
2026-01-27	125.7200	127.8900	117.9100	117.9100	-4.835%	4	5	+773.972%
2026-01-26	110.4000	123.9000	109.4100	123.9000	+4.575%	6	6	+731.719%
2026-01-23	129.5000	129.5000	118.4800	118.4800	-13.550%	6	5	+769.767%
2026-01-22	134.0400	139.5000	133.8400	137.0500	0.000%	12	4	+651.915%

.dark-mode .JJVT16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJVT16{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C700SNDK Jan 15 2027 700.00 Call (SNDK270115C00700000)option OPRA

SNDK20270115C700
SNDK Jan 15 2027 700.00 Call (SNDK270115C00700000)
option OPRA