Dark

SNDK20270115C650
SNDK Jan 15 2027 650.00 Call (SNDK270115C00650000)
option OPRA

EOD

Jul 8, 2026

1090.00+5.825%(+60.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,090.0000	1,090.0000	1,090.0000	1,090.0000	+5.825%	3	199	0.000%
2026-07-07	1,005.0000	1,030.0000	1,005.0000	1,030.0000	-20.952%	5	202	+5.825%
2026-06-24	1,302.3700	1,303.0000	1,302.3700	1,303.0000	-17.792%	10	207	-16.347%
2026-06-18	1,585.0000	1,585.0000	1,585.0000	1,585.0000	+3.653%	10	247	-31.230%
2026-06-15	1,529.1400	1,529.1400	1,529.1400	1,529.1400	+54.883%	40	247	-28.718%
2026-06-05	977.6500	987.2900	977.6500	987.2900	-19.733%	2	247	+10.403%
2026-06-04	1,200.0000	1,230.0000	1,200.0000	1,230.0000	+5.746%	20	247	-11.382%
2026-06-02	1,163.1700	1,163.1700	1,163.1700	1,163.1700	-1.200%	5	252	-6.291%
2026-06-01	1,182.9000	1,182.9000	1,177.2900	1,177.3000	+7.547%	6	257	-7.415%
2026-05-29	1,097.2300	1,097.2300	1,094.6800	1,094.6800	+11.203%	2	262	-0.428%
2026-05-27	984.4000	984.4000	984.4000	984.4000	+14.417%	1	262	+10.727%
2026-05-12	860.3600	860.3600	860.3600	860.3600	-13.388%	1	262	+26.691%
2026-05-11	993.3500	993.3500	993.3500	993.3500	+15.685%	5	262	+9.730%
2026-05-05	783.3000	858.6700	783.3000	858.6700	+23.443%	4	260	+26.941%
2026-05-04	695.6000	695.6000	695.6000	695.6000	+14.596%	1	260	+56.699%
2026-05-01	572.4100	607.0000	572.4100	607.0000	+9.656%	3	262	+79.572%
2026-04-27	542.0000	553.5500	542.0000	553.5500	+12.969%	2	262	+96.911%
2026-04-24	463.4000	490.0000	463.4000	490.0000	+12.582%	2	264	+122.449%
2026-04-23	457.0000	470.0000	435.2400	435.2400	-0.002%	4	265	+150.437%
2026-04-22	435.2500	435.2500	435.2500	435.2500	+3.040%	2	265	+150.431%
2026-04-21	422.2700	422.4100	422.1700	422.4100	-0.551%	60	235	+158.043%
2026-04-20	424.7500	424.7500	424.7500	424.7500	+3.884%	2	235	+156.622%
2026-04-15	410.9600	412.6800	408.8700	408.8700	-6.437%	15	233	+166.588%
2026-04-14	437.0000	437.0000	437.0000	437.0000	-2.878%	2	243	+149.428%
2026-04-13	440.0000	449.9500	440.0000	449.9500	+23.274%	4	244	+142.249%
2026-04-10	375.0000	375.0000	365.0000	365.0000	+1.728%	6	244	+198.630%
2026-04-09	358.9000	358.9000	358.8000	358.8000	+12.476%	9	244	+203.790%
2026-04-08	319.0000	319.0000	319.0000	319.0000	+25.714%	8	244	+241.693%
2026-04-07	260.0300	260.0600	253.7500	253.7500	-8.913%	5	246	+329.557%
2026-04-06	280.0000	280.0000	278.5800	278.5800	+5.543%	7	245	+291.270%
2026-04-02	228.3800	263.9500	228.3800	263.9500	+2.596%	66	238	+312.957%
2026-04-01	245.0000	268.1500	245.0000	257.2700	+17.475%	59	238	+323.679%
2026-03-31	180.0000	219.0000	180.0000	219.0000	+25.143%	153	263	+397.717%
2026-03-30	195.3000	195.3000	172.2000	175.0000	-15.238%	14	234	+522.857%
2026-03-27	207.4000	207.4000	199.5000	206.4600	+7.531%	5	230	+427.947%
2026-03-26	223.4200	223.4200	192.0000	192.0000	-17.134%	34	228	+467.708%
2026-03-25	225.0000	244.0000	218.8600	231.7000	-10.885%	10	235	+370.436%
2026-03-24	257.0000	260.0000	257.0000	260.0000	+2.877%	4	234	+319.231%
2026-03-23	251.0000	252.7300	251.0000	252.7300	-19.641%	9	230	+331.290%
2026-03-19	284.5000	314.5000	284.5000	314.5000	+2.801%	11	234	+246.582%
2026-03-18	306.2900	306.2900	305.9300	305.9300	+14.581%	3	235	+256.291%
2026-03-17	273.7000	273.7000	267.0000	267.0000	-1.203%	6	236	+308.240%
2026-03-16	261.4600	271.4000	261.4600	270.2500	+16.427%	11	232	+303.330%
2026-03-13	212.3500	232.1200	210.0000	232.1200	+17.232%	8	233	+369.585%
2026-03-12	194.5500	200.6000	194.5500	198.0000	-9.174%	8	235	+450.505%
2026-03-11	210.5500	218.0000	210.5500	218.0000	+6.341%	2	234	+400.000%
2026-03-10	195.0000	209.4500	192.9000	205.0000	+13.921%	24	233	+431.707%
2026-03-09	153.3200	179.9500	153.3200	179.9500	+20.731%	85	231	+505.724%
2026-03-06	170.8400	170.8400	149.0500	149.0500	-8.838%	8	161	+631.298%
2026-03-05	183.3300	184.2500	163.5000	163.5000	-14.389%	31	158	+566.667%
2026-03-04	194.1800	195.0000	190.9800	190.9800	+10.164%	4	151	+470.740%
2026-03-03	181.4000	189.9000	169.6800	173.3600	-14.178%	26	151	+528.749%
2026-03-02	202.0000	202.0000	202.0000	202.0000	-9.425%	1	145	+439.604%
2026-02-27	223.1200	229.2500	221.8100	223.0200	-4.997%	24	145	+388.745%
2026-02-26	222.9000	234.7500	222.9000	234.7500	+4.459%	20	155	+364.324%
2026-02-25	223.0000	225.0000	223.0000	224.7300	-2.861%	4	134	+385.026%
2026-02-24	251.2200	252.6600	231.3500	231.3500	-12.536%	18	134	+371.148%
2026-02-23	253.6700	265.9500	253.6700	264.5100	+15.952%	20	121	+312.083%
2026-02-20	222.5000	236.3000	222.5000	228.1200	+5.042%	6	128	+377.819%
2026-02-19	205.0000	220.6400	202.0000	217.1700	+6.185%	27	129	+401.911%
2026-02-18	195.5600	205.0000	195.5600	204.5200	-1.002%	8	122	+432.955%
2026-02-17	221.6000	225.0000	206.5900	206.5900	-11.182%	10	123	+427.615%
2026-02-13	230.7000	246.4900	230.7000	232.6000	-2.494%	13	124	+368.616%
2026-02-12	244.7800	249.4700	234.4300	238.5500	+12.048%	65	124	+356.927%
2026-02-11	212.9000	212.9000	212.9000	212.9000	+19.944%	1	88	+411.977%
2026-02-10	191.7700	191.7700	177.5000	177.5000	-15.476%	32	88	+514.085%
2026-02-09	195.1600	210.0000	195.1600	210.0000	-5.673%	23	98	+419.048%
2026-02-06	225.1500	225.1500	209.1700	222.6300	-6.752%	14	80	+389.602%
2026-02-05	238.7500	238.7500	238.7500	238.7500	+6.177%	2	69	+356.545%
2026-02-04	259.0000	264.0000	224.8600	224.8600	-20.843%	8	67	+384.746%
2026-02-03	285.2000	286.9000	258.4000	284.0700	+8.868%	53	66	+283.708%
2026-02-02	231.0000	267.3900	231.0000	260.9300	+49.103%	33	41	+317.737%
2026-01-30	256.5000	256.5000	175.0000	175.0000	+2.429%	20	30	+522.857%
2026-01-29	164.9000	181.0000	164.9000	170.8500	+10.226%	37	28	+537.987%
2026-01-28	157.0000	157.7000	149.8800	155.0000	+9.929%	7	19	+603.226%
2026-01-23	141.0000	141.0000	141.0000	141.0000	-6.000%	1	15	+673.050%
2026-01-22	147.3300	150.0000	147.3300	150.0000	+2.389%	16	15	+626.667%
2026-01-21	146.5000	146.5000	146.5000	146.5000	0.000%	7	7	+644.027%

.dark-mode .qMS4yQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMS4yQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C650SNDK Jan 15 2027 650.00 Call (SNDK270115C00650000)option OPRA

SNDK20270115C650
SNDK Jan 15 2027 650.00 Call (SNDK270115C00650000)
option OPRA