Dark

SNDK20270115C600
SNDK Jan 15 2027 600.00 Call (SNDK270115C00600000)
option OPRA

EOD

Sep 3, 2026

939.67-2.209%(-21.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	939.6700	939.6700	939.6700	939.6700	-2.209%	1	496	0.000%
2026-09-01	960.9000	960.9000	960.9000	960.9000	+3.101%	1	496	-2.209%
2026-08-31	932.0000	932.0000	932.0000	932.0000	+3.438%	1	496	+0.823%
2026-08-28	901.0200	901.0200	901.0200	901.0200	+1.006%	1	496	+4.290%
2026-08-27	892.0500	892.0500	892.0500	892.0500	-14.955%	1	496	+5.338%
2026-08-14	1,058.0000	1,058.0000	1,047.8500	1,048.9100	+14.602%	7	496	-10.415%
2026-08-13	915.2600	915.2600	915.2600	915.2600	+32.065%	1	494	+2.667%
2026-08-10	692.4000	693.0400	692.4000	693.0400	+4.217%	2	494	+35.587%
2026-08-07	700.0000	700.0000	665.0000	665.0000	-22.826%	5	494	+41.304%
2026-08-05	864.0000	864.0000	861.6900	861.6900	+18.040%	2	494	+9.050%
2026-07-31	730.0000	730.0000	730.0000	730.0000	+42.175%	3	495	+28.722%
2026-07-29	513.4500	513.4500	513.4500	513.4500	-12.574%	1	495	+83.011%
2026-07-28	626.2000	626.2000	587.3000	587.3000	-21.210%	4	495	+59.998%
2026-07-27	745.4000	745.4000	745.4000	745.4000	-12.509%	2	497	+26.063%
2026-07-17	832.0100	862.7000	823.9000	851.9700	-8.099%	29	495	+10.294%
2026-07-16	962.0000	962.0000	927.0500	927.0500	-32.032%	2	490	+1.361%
2026-07-09	1,363.9500	1,363.9500	1,363.9500	1,363.9500	+15.004%	1	490	-31.107%
2026-07-02	1,257.6000	1,257.6000	1,186.0000	1,186.0000	-19.213%	2	490	-20.770%
2026-07-01	1,468.0600	1,468.0600	1,468.0600	1,468.0600	-11.295%	1	490	-35.992%
2026-06-30	1,655.0000	1,655.0000	1,655.0000	1,655.0000	-0.302%	2	490	-43.222%
2026-06-26	1,660.0200	1,660.0200	1,660.0200	1,660.0200	-5.849%	1	488	-43.394%
2026-06-22	1,763.1500	1,763.1500	1,763.1500	1,763.1500	+12.687%	1	488	-46.705%
2026-06-16	1,564.6500	1,564.6500	1,564.6500	1,564.6500	+1.115%	1	488	-39.944%
2026-06-15	1,508.7700	1,547.4600	1,508.7700	1,547.4000	+28.071%	23	489	-39.274%
2026-06-10	1,208.2400	1,208.2400	1,208.2400	1,208.2400	+16.580%	1	489	-22.228%
2026-06-09	1,036.4000	1,036.4000	1,036.4000	1,036.4000	+0.574%	1	489	-9.333%
2026-06-05	1,030.4900	1,030.4900	1,030.4900	1,030.4900	-18.215%	1	489	-8.813%
2026-06-04	1,242.0000	1,260.0000	1,242.0000	1,260.0000	-2.327%	6	489	-25.423%
2026-06-03	1,205.5400	1,290.0200	1,205.5400	1,290.0200	+8.514%	3	489	-27.158%
2026-06-02	1,188.8000	1,188.8000	1,188.8000	1,188.8000	-1.344%	1	489	-20.956%
2026-06-01	1,225.3000	1,225.3000	1,205.0000	1,205.0000	+5.393%	2	490	-22.019%
2026-05-29	1,143.3400	1,143.3400	1,143.3400	1,143.3400	+3.218%	2	489	-17.814%
2026-05-28	1,148.0800	1,148.0800	1,107.6900	1,107.6900	+4.204%	16	491	-15.169%
2026-05-27	1,063.0000	1,063.0000	1,063.0000	1,063.0000	+8.506%	1	490	-11.602%
2026-05-22	980.0000	980.0000	979.6700	979.6700	-1.829%	3	490	-4.083%
2026-05-21	950.5900	997.9200	950.5900	997.9200	+12.164%	24	490	-5.837%
2026-05-20	889.7000	889.7000	889.7000	889.7000	+4.548%	1	490	+5.616%
2026-05-19	800.0000	851.0000	772.5000	851.0000	+4.417%	4	511	+10.420%
2026-05-18	909.1500	909.1500	778.6900	815.0000	-1.695%	14	511	+15.297%
2026-05-15	829.0500	829.0500	829.0500	829.0500	-3.137%	1	511	+13.343%
2026-05-14	895.0000	895.0000	855.9000	855.9000	-6.967%	10	512	+9.787%
2026-05-13	930.0000	938.0000	902.0000	920.0000	-2.044%	6	514	+2.138%
2026-05-12	945.1000	945.1000	889.1500	939.2000	-8.371%	8	514	+0.050%
2026-05-11	1,035.0000	1,035.0000	1,025.0000	1,025.0000	+0.672%	2	514	-8.325%
2026-05-08	926.0000	1,018.1600	921.0000	1,018.1600	+26.492%	66	511	-7.709%
2026-05-07	834.7000	834.7000	802.8500	804.9200	-7.550%	41	498	+16.741%
2026-05-06	909.2300	909.2300	870.6500	870.6500	-1.843%	3	519	+7.927%
2026-05-05	852.4500	888.4600	844.7700	887.0000	+19.381%	10	519	+5.938%
2026-05-04	716.1000	743.0000	716.1000	743.0000	+16.003%	10	523	+26.470%
2026-05-01	627.9200	642.8000	599.6900	640.5000	+9.863%	434	694	+46.709%
2026-04-29	596.1900	603.5900	583.0000	583.0000	+9.084%	7	694	+61.178%
2026-04-28	520.5500	534.4500	520.5500	534.4500	-8.485%	5	694	+75.820%
2026-04-27	570.5000	584.0000	562.9300	584.0000	+13.321%	8	696	+60.902%
2026-04-24	517.0000	517.0000	515.0000	515.3500	+3.880%	32	697	+82.336%
2026-04-23	496.1000	496.1000	496.1000	496.1000	-1.175%	2	674	+89.411%
2026-04-22	472.0000	503.0000	472.0000	502.0000	+4.483%	6	673	+87.185%
2026-04-20	480.4600	480.4600	480.4600	480.4600	+4.221%	4	672	+95.577%
2026-04-17	458.0000	463.0000	458.0000	461.0000	+1.319%	3	674	+103.833%
2026-04-16	460.0000	460.0000	455.0000	455.0000	-4.812%	3	673	+106.521%
2026-04-14	484.7900	484.7900	453.3500	478.0000	-0.706%	6	672	+96.584%
2026-04-13	425.2600	481.4000	425.2600	481.4000	+21.566%	7	675	+95.195%
2026-04-10	391.7000	396.0000	391.7000	396.0000	+17.787%	23	681	+137.290%
2026-04-08	347.5000	354.4000	328.2000	336.2000	+19.665%	25	681	+179.497%
2026-04-07	295.0000	295.0000	272.1100	280.9500	-5.917%	6	684	+234.462%
2026-04-06	298.6200	298.6200	298.6200	298.6200	+8.589%	1	685	+214.671%
2026-04-02	278.6000	278.6000	273.5000	275.0000	-0.452%	3	684	+241.698%
2026-04-01	249.1000	289.4500	249.1000	276.2500	+23.912%	15	684	+240.152%
2026-03-31	204.0000	228.4400	204.0000	222.9400	+21.467%	121	675	+321.490%
2026-03-30	228.0000	228.0000	181.9000	183.5400	-15.807%	26	694	+411.970%
2026-03-27	212.0100	225.0000	212.0100	218.0000	+1.296%	4	711	+331.041%
2026-03-26	230.0000	230.0000	208.7200	215.2100	-10.329%	17	711	+336.629%
2026-03-25	235.1300	240.0000	235.1300	240.0000	-13.357%	3	718	+291.529%
2026-03-24	288.0000	288.0000	274.0600	277.0000	-0.159%	8	715	+239.231%
2026-03-23	295.0000	298.2800	268.0000	277.4400	-3.667%	268	715	+238.693%
2026-03-20	331.3500	331.3500	288.0000	288.0000	-15.476%	11	833	+226.274%
2026-03-19	293.6000	340.7300	293.6000	340.7300	+1.167%	4	834	+175.781%
2026-03-18	321.9000	336.8000	321.9000	336.8000	+16.580%	7	834	+178.999%
2026-03-17	284.2200	289.6500	284.2200	288.9000	-2.068%	4	835	+225.258%
2026-03-16	275.0000	295.0000	275.0000	295.0000	+18.474%	18	834	+218.532%
2026-03-13	230.0000	252.0000	221.5000	249.0000	+16.355%	35	833	+277.378%
2026-03-12	234.5500	234.5500	212.5000	214.0000	-10.460%	37	831	+339.098%
2026-03-11	220.0000	239.0000	220.0000	239.0000	+10.342%	67	830	+293.167%
2026-03-10	203.0300	230.0000	203.0300	216.6000	+8.300%	44	837	+333.827%
2026-03-09	160.5000	200.0000	160.5000	200.0000	+22.699%	65	835	+369.835%
2026-03-06	172.0000	186.5500	163.0000	163.0000	-11.892%	186	880	+476.485%
2026-03-05	200.0000	200.4700	180.0000	185.0000	-10.929%	26	796	+407.930%
2026-03-04	200.2000	211.0000	200.2000	207.7000	+10.479%	204	795	+352.417%
2026-03-03	202.4300	208.2500	186.7600	188.0000	-16.777%	412	885	+399.824%
2026-03-02	238.3000	242.9500	214.0000	225.9000	-7.418%	96	632	+315.967%
2026-02-27	244.5000	257.1000	232.3500	244.0000	-3.785%	30	637	+285.111%
2026-02-26	242.0000	253.6000	226.2500	253.6000	+5.193%	21	641	+270.532%
2026-02-25	252.0500	262.2000	240.3300	241.0800	+1.124%	13	637	+289.775%
2026-02-24	271.1700	274.9800	238.4000	238.4000	-11.012%	26	637	+294.157%
2026-02-23	256.4000	285.0000	256.4000	267.9000	+6.310%	41	642	+250.754%
2026-02-20	244.0000	252.0000	240.8500	252.0000	+9.091%	12	647	+272.885%
2026-02-19	212.0000	242.0000	212.0000	231.0000	+6.619%	40	650	+306.784%
2026-02-18	213.3000	230.0000	211.4000	216.6600	-1.068%	304	649	+333.707%
2026-02-17	230.0000	242.0200	219.0000	219.0000	-10.903%	120	697	+329.073%
2026-02-13	224.3300	267.6600	222.0000	245.8000	-2.266%	48	750	+282.290%
2026-02-12	260.3700	269.4300	247.3000	251.5000	+11.431%	21	750	+273.626%
2026-02-11	217.4000	234.2000	213.8500	225.7000	+19.544%	225	751	+316.336%
2026-02-10	206.8200	206.8200	184.9000	188.8000	-17.102%	78	697	+397.707%
2026-02-09	218.6800	229.1100	200.0000	227.7500	-4.339%	36	682	+312.588%
2026-02-06	245.0000	245.0000	218.0000	238.0800	+3.513%	40	689	+294.687%
2026-02-05	206.6000	255.6000	206.6000	230.0000	-0.691%	37	683	+308.552%
2026-02-04	279.9000	282.7000	230.0000	231.6000	-26.312%	93	680	+305.730%
2026-02-03	304.9700	324.6000	275.7000	314.3000	+14.042%	248	660	+198.972%
2026-02-02	225.5000	287.9500	225.5000	275.6000	+34.439%	618	751	+240.954%
2026-01-30	275.1000	283.0000	187.0000	205.0000	+12.022%	196	1,129	+358.376%
2026-01-29	177.8000	194.1500	173.4600	183.0000	+4.066%	169	1,060	+413.481%
2026-01-28	168.7000	175.8500	160.6200	175.8500	+19.398%	15	956	+434.359%
2026-01-27	148.4200	157.4500	139.9900	147.2800	+1.467%	58	955	+538.016%
2026-01-26	139.9400	145.7000	139.9400	145.1500	+3.398%	18	897	+547.379%
2026-01-23	145.0000	161.0000	137.2800	140.3800	-14.167%	17	888	+569.376%
2026-01-22	146.0000	166.5700	140.3000	163.5500	-1.053%	297	899	+474.546%
2026-01-21	141.8700	165.2900	141.8700	165.2900	+24.045%	72	617	+468.498%
2026-01-20	117.5000	135.0000	117.5000	133.2500	+20.588%	566	559	+605.193%
2026-01-16	116.7100	116.7100	105.0000	110.5000	0.000%	6	0	+750.380%

.dark-mode .cqkhZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqkhZX{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C600SNDK Jan 15 2027 600.00 Call (SNDK270115C00600000)option OPRA

SNDK20270115C600
SNDK Jan 15 2027 600.00 Call (SNDK270115C00600000)
option OPRA