Dark

SNDK20270115C550
SNDK Jan 15 2027 550.00 Call (SNDK270115C00550000)
option OPRA

Inactive

Jun 26, 2026

1685.63-4.767%(-84.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1,685.6300	1,685.6300	1,685.6300	1,685.6300	-4.767%	2	683	0.000%
2026-06-25	1,770.0000	1,770.0000	1,770.0000	1,770.0000	-2.035%	1	685	-4.767%
2026-06-22	1,809.4600	1,809.4600	1,806.7700	1,806.7700	+23.380%	2	686	-6.705%
2026-06-17	1,461.4000	1,467.9000	1,461.0000	1,464.4000	-3.983%	60	687	+15.107%
2026-06-16	1,525.5100	1,532.5700	1,525.1500	1,525.1500	+31.546%	60	687	+10.522%
2026-06-10	1,132.9000	1,160.8500	1,132.9000	1,159.4000	+9.157%	3	710	+45.388%
2026-06-05	1,062.1400	1,062.1400	1,062.1400	1,062.1400	-18.234%	1	709	+58.701%
2026-06-04	1,299.0000	1,299.0000	1,299.0000	1,299.0000	+4.724%	3	709	+29.764%
2026-06-02	1,228.2000	1,246.7000	1,226.1000	1,240.4000	+3.302%	323	706	+35.894%
2026-06-01	1,261.3300	1,261.3300	1,194.3700	1,200.7500	+4.560%	344	750	+40.381%
2026-05-28	1,148.4000	1,148.6700	1,148.3800	1,148.3800	+5.308%	14	1,063	+46.783%
2026-05-27	1,080.9100	1,090.5000	1,080.9100	1,090.5000	+34.026%	4	1,073	+54.574%
2026-05-18	813.6500	813.6500	813.6500	813.6500	-11.832%	1	1,073	+107.169%
2026-05-15	922.8400	922.8400	922.8400	922.8400	-14.118%	2	1,073	+82.657%
2026-05-11	1,076.6500	1,076.6500	1,074.5400	1,074.5400	+25.821%	11	1,075	+56.870%
2026-05-07	884.8000	884.8000	854.0200	854.0200	-7.491%	3	1,075	+97.376%
2026-05-06	927.5000	927.5000	923.1800	923.1800	+65.881%	2	1,075	+82.590%
2026-04-28	556.5300	556.5300	556.5300	556.5300	+2.116%	2	1,076	+202.882%
2026-04-24	535.4000	545.0000	535.4000	545.0000	+8.754%	42	1,074	+209.290%
2026-04-23	503.0000	503.0000	501.1300	501.1300	+7.988%	2	1,035	+236.366%
2026-04-17	462.1000	465.8200	462.1000	464.0600	+2.110%	7	1,035	+263.235%
2026-04-15	464.8500	464.8500	454.4700	454.4700	-6.685%	6	1,028	+270.900%
2026-04-14	487.0300	487.0300	487.0300	487.0300	-1.697%	1	1,023	+246.104%
2026-04-13	479.2000	495.4400	476.9600	495.4400	+13.696%	76	1,024	+240.229%
2026-04-10	411.9900	435.7600	411.9900	435.7600	+9.763%	12	985	+286.825%
2026-04-09	397.0000	397.0000	397.0000	397.0000	+7.008%	1	976	+324.592%
2026-04-08	383.5500	383.5500	371.0000	371.0000	+20.065%	3	976	+354.348%
2026-04-07	300.5000	309.0000	300.5000	309.0000	-4.641%	4	975	+445.511%
2026-04-06	324.0400	324.0400	324.0400	324.0400	+48.642%	1	976	+420.192%
2026-03-31	218.0000	218.0000	218.0000	218.0000	+8.924%	1	976	+673.225%
2026-03-30	260.0000	260.0000	200.1400	200.1400	-19.461%	4	976	+742.225%
2026-03-27	229.0000	248.5000	229.0000	248.5000	+9.471%	27	977	+578.322%
2026-03-26	228.5600	228.5600	227.0000	227.0000	-18.929%	27	1,001	+642.568%
2026-03-25	280.0000	280.0000	280.0000	280.0000	-6.040%	1	989	+502.011%
2026-03-24	300.0000	300.0000	298.0000	298.0000	-2.742%	2	989	+465.648%
2026-03-23	302.9200	306.4000	299.1500	306.4000	-1.024%	4	989	+450.140%
2026-03-20	336.4100	336.4100	309.5700	309.5700	-15.058%	4	987	+444.507%
2026-03-19	334.6100	364.4500	334.6000	364.4500	+1.124%	9	989	+362.513%
2026-03-18	345.7200	360.4000	345.7200	360.4000	+14.580%	4	994	+367.711%
2026-03-17	314.5400	314.5400	314.5400	314.5400	+0.013%	1	995	+435.903%
2026-03-16	312.6000	314.7000	312.4000	314.5000	+15.953%	245	996	+435.971%
2026-03-13	255.0000	274.0000	238.7500	271.2300	+14.748%	380	1,212	+521.476%
2026-03-12	252.0000	252.0000	236.3700	236.3700	-6.647%	4	1,336	+613.132%
2026-03-11	243.0000	253.2000	240.0000	253.2000	+6.835%	78	1,335	+565.731%
2026-03-10	230.0000	249.3000	228.4600	237.0000	+11.315%	20	1,259	+611.236%
2026-03-09	174.0000	212.9100	174.0000	212.9100	+20.972%	50	1,258	+691.710%
2026-03-06	198.0000	204.6200	176.0000	176.0000	-20.828%	23	1,251	+857.744%
2026-03-05	225.0000	225.0000	222.3000	222.3000	-0.568%	3	1,250	+658.268%
2026-03-04	221.0000	223.5700	221.0000	223.5700	+2.904%	2	1,250	+653.961%
2026-03-03	220.0000	225.1500	210.0000	217.2600	-12.019%	13	1,250	+675.858%
2026-03-02	241.0900	246.9400	236.0000	246.9400	-10.011%	6	1,240	+582.607%
2026-02-27	274.4100	274.4100	274.4100	274.4100	+13.393%	1	1,241	+514.274%
2026-02-26	242.0000	242.0000	242.0000	242.0000	-6.862%	1	1,242	+596.541%
2026-02-25	283.9000	283.9000	258.0000	259.8300	-3.355%	4	1,242	+548.743%
2026-02-24	270.1800	270.1800	260.2000	268.8500	+1.395%	4	1,242	+526.978%
2026-02-20	265.1500	265.1500	265.1500	265.1500	+4.185%	1	1,242	+535.727%
2026-02-19	242.0000	254.5000	231.9600	254.5000	+8.994%	10	1,243	+562.330%
2026-02-18	235.0000	241.0000	233.4800	233.5000	-18.070%	9	1,242	+621.897%
2026-02-13	247.0000	285.0000	247.0000	285.0000	+4.072%	5	1,241	+491.449%
2026-02-12	282.6600	292.3700	270.8200	273.8500	+17.336%	37	1,241	+515.530%
2026-02-11	235.0000	237.8500	233.3900	233.3900	+14.801%	4	1,236	+622.237%
2026-02-10	222.1000	226.1000	201.5000	203.3000	-17.739%	17	1,236	+729.134%
2026-02-09	245.0000	247.1400	245.0000	247.1400	+6.987%	6	1,233	+582.055%
2026-02-05	231.0000	231.0000	231.0000	231.0000	-12.955%	1	1,233	+629.710%
2026-02-04	280.2000	280.2000	265.3800	265.3800	-11.928%	6	1,233	+535.176%
2026-02-03	301.0500	301.3200	301.0500	301.3200	+3.511%	2	1,233	+459.415%
2026-02-02	268.0000	303.9900	267.0000	291.1000	+32.922%	30	1,233	+479.055%
2026-01-30	291.0000	291.0000	199.3000	219.0000	+6.414%	32	1,217	+669.694%
2026-01-29	200.1800	210.1000	180.7500	205.8000	+6.909%	142	1,221	+719.062%
2026-01-28	175.0000	192.5000	174.1000	192.5000	+22.455%	107	1,105	+775.652%
2026-01-27	163.1900	163.1900	155.5000	157.2000	-1.132%	228	998	+972.284%
2026-01-23	168.8000	169.1400	150.6300	159.0000	-6.173%	768	1,320	+960.145%
2026-01-22	157.5000	169.4700	157.5000	169.4600	-1.362%	8	30	+894.707%
2026-01-21	171.8000	171.8000	171.8000	171.8000	+19.248%	1	26	+881.158%
2026-01-20	138.8600	145.8000	138.8600	144.0700	+20.641%	26	25	+1,070.008%
2026-01-16	119.3700	119.4200	119.3700	119.4200	-4.464%	2	7	+1,311.514%
2026-01-15	124.7500	125.0000	121.5500	125.0000	0.000%	7	7	+1,248.504%

.dark-mode .nzHZs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzHZs9{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C550SNDK Jan 15 2027 550.00 Call (SNDK270115C00550000)option OPRA

SNDK20270115C550
SNDK Jan 15 2027 550.00 Call (SNDK270115C00550000)
option OPRA