Dark

SNDK20270115C550
SNDK Jan 15 2027 550.00 Call (SNDK270115C00550000)
option OPRA

EOD

Aug 31, 2026

972.00-13.369%(-150.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	972.0000	972.0000	972.0000	972.0000	-13.369%	1	686	0.000%
2026-08-14	1,122.0000	1,122.0000	1,122.0000	1,122.0000	+48.305%	1	686	-13.369%
2026-08-10	756.5500	756.5500	756.5500	756.5500	+5.959%	10	685	+28.478%
2026-08-03	714.0000	714.0000	714.0000	714.0000	+27.012%	1	685	+36.134%
2026-07-29	562.1500	562.1500	562.1500	562.1500	-66.650%	1	684	+72.908%
2026-06-26	1,685.6300	1,685.6300	1,685.6300	1,685.6300	-4.767%	2	683	-42.336%
2026-06-25	1,770.0000	1,770.0000	1,770.0000	1,770.0000	-2.035%	1	685	-45.085%
2026-06-22	1,809.4600	1,809.4600	1,806.7700	1,806.7700	+23.380%	2	686	-46.202%
2026-06-17	1,461.4000	1,467.9000	1,461.0000	1,464.4000	-3.983%	60	687	-33.625%
2026-06-16	1,525.5100	1,532.5700	1,525.1500	1,525.1500	+31.546%	60	687	-36.269%
2026-06-10	1,132.9000	1,160.8500	1,132.9000	1,159.4000	+9.157%	3	710	-16.164%
2026-06-05	1,062.1400	1,062.1400	1,062.1400	1,062.1400	-18.234%	1	709	-8.487%
2026-06-04	1,299.0000	1,299.0000	1,299.0000	1,299.0000	+4.724%	3	709	-25.173%
2026-06-02	1,228.2000	1,246.7000	1,226.1000	1,240.4000	+3.302%	323	706	-21.638%
2026-06-01	1,261.3300	1,261.3300	1,194.3700	1,200.7500	+4.560%	344	750	-19.051%
2026-05-28	1,148.4000	1,148.6700	1,148.3800	1,148.3800	+5.308%	14	1,063	-15.359%
2026-05-27	1,080.9100	1,090.5000	1,080.9100	1,090.5000	+34.026%	4	1,073	-10.867%
2026-05-18	813.6500	813.6500	813.6500	813.6500	-11.832%	1	1,073	+19.462%
2026-05-15	922.8400	922.8400	922.8400	922.8400	-14.118%	2	1,073	+5.327%
2026-05-11	1,076.6500	1,076.6500	1,074.5400	1,074.5400	+25.821%	11	1,075	-9.543%
2026-05-07	884.8000	884.8000	854.0200	854.0200	-7.491%	3	1,075	+13.815%
2026-05-06	927.5000	927.5000	923.1800	923.1800	+65.881%	2	1,075	+5.288%
2026-04-28	556.5300	556.5300	556.5300	556.5300	+2.116%	2	1,076	+74.654%
2026-04-24	535.4000	545.0000	535.4000	545.0000	+8.754%	42	1,074	+78.349%
2026-04-23	503.0000	503.0000	501.1300	501.1300	+7.988%	2	1,035	+93.962%
2026-04-17	462.1000	465.8200	462.1000	464.0600	+2.110%	7	1,035	+109.456%
2026-04-15	464.8500	464.8500	454.4700	454.4700	-6.685%	6	1,028	+113.876%
2026-04-14	487.0300	487.0300	487.0300	487.0300	-1.697%	1	1,023	+99.577%
2026-04-13	479.2000	495.4400	476.9600	495.4400	+13.696%	76	1,024	+96.189%
2026-04-10	411.9900	435.7600	411.9900	435.7600	+9.763%	12	985	+123.059%
2026-04-09	397.0000	397.0000	397.0000	397.0000	+7.008%	1	976	+144.836%
2026-04-08	383.5500	383.5500	371.0000	371.0000	+20.065%	3	976	+161.995%
2026-04-07	300.5000	309.0000	300.5000	309.0000	-4.641%	4	975	+214.563%
2026-04-06	324.0400	324.0400	324.0400	324.0400	+48.642%	1	976	+199.963%
2026-03-31	218.0000	218.0000	218.0000	218.0000	+8.924%	1	976	+345.872%
2026-03-30	260.0000	260.0000	200.1400	200.1400	-19.461%	4	976	+385.660%
2026-03-27	229.0000	248.5000	229.0000	248.5000	+9.471%	27	977	+291.147%
2026-03-26	228.5600	228.5600	227.0000	227.0000	-18.929%	27	1,001	+328.194%
2026-03-25	280.0000	280.0000	280.0000	280.0000	-6.040%	1	989	+247.143%
2026-03-24	300.0000	300.0000	298.0000	298.0000	-2.742%	2	989	+226.174%
2026-03-23	302.9200	306.4000	299.1500	306.4000	-1.024%	4	989	+217.232%
2026-03-20	336.4100	336.4100	309.5700	309.5700	-15.058%	4	987	+213.984%
2026-03-19	334.6100	364.4500	334.6000	364.4500	+1.124%	9	989	+166.703%
2026-03-18	345.7200	360.4000	345.7200	360.4000	+14.580%	4	994	+169.700%
2026-03-17	314.5400	314.5400	314.5400	314.5400	+0.013%	1	995	+209.023%
2026-03-16	312.6000	314.7000	312.4000	314.5000	+15.953%	245	996	+209.062%
2026-03-13	255.0000	274.0000	238.7500	271.2300	+14.748%	380	1,212	+258.367%
2026-03-12	252.0000	252.0000	236.3700	236.3700	-6.647%	4	1,336	+311.220%
2026-03-11	243.0000	253.2000	240.0000	253.2000	+6.835%	78	1,335	+283.886%
2026-03-10	230.0000	249.3000	228.4600	237.0000	+11.315%	20	1,259	+310.127%
2026-03-09	174.0000	212.9100	174.0000	212.9100	+20.972%	50	1,258	+356.531%
2026-03-06	198.0000	204.6200	176.0000	176.0000	-20.828%	23	1,251	+452.273%
2026-03-05	225.0000	225.0000	222.3000	222.3000	-0.568%	3	1,250	+337.247%
2026-03-04	221.0000	223.5700	221.0000	223.5700	+2.904%	2	1,250	+334.763%
2026-03-03	220.0000	225.1500	210.0000	217.2600	-12.019%	13	1,250	+347.390%
2026-03-02	241.0900	246.9400	236.0000	246.9400	-10.011%	6	1,240	+293.618%
2026-02-27	274.4100	274.4100	274.4100	274.4100	+13.393%	1	1,241	+254.214%
2026-02-26	242.0000	242.0000	242.0000	242.0000	-6.862%	1	1,242	+301.653%
2026-02-25	283.9000	283.9000	258.0000	259.8300	-3.355%	4	1,242	+274.091%
2026-02-24	270.1800	270.1800	260.2000	268.8500	+1.395%	4	1,242	+261.540%
2026-02-20	265.1500	265.1500	265.1500	265.1500	+4.185%	1	1,242	+266.585%
2026-02-19	242.0000	254.5000	231.9600	254.5000	+8.994%	10	1,243	+281.925%
2026-02-18	235.0000	241.0000	233.4800	233.5000	-18.070%	9	1,242	+316.274%
2026-02-13	247.0000	285.0000	247.0000	285.0000	+4.072%	5	1,241	+241.053%
2026-02-12	282.6600	292.3700	270.8200	273.8500	+17.336%	37	1,241	+254.939%
2026-02-11	235.0000	237.8500	233.3900	233.3900	+14.801%	4	1,236	+316.470%
2026-02-10	222.1000	226.1000	201.5000	203.3000	-17.739%	17	1,236	+378.111%
2026-02-09	245.0000	247.1400	245.0000	247.1400	+6.987%	6	1,233	+293.299%
2026-02-05	231.0000	231.0000	231.0000	231.0000	-12.955%	1	1,233	+320.779%
2026-02-04	280.2000	280.2000	265.3800	265.3800	-11.928%	6	1,233	+266.267%
2026-02-03	301.0500	301.3200	301.0500	301.3200	+3.511%	2	1,233	+222.581%
2026-02-02	268.0000	303.9900	267.0000	291.1000	+32.922%	30	1,233	+233.906%
2026-01-30	291.0000	291.0000	199.3000	219.0000	+6.414%	32	1,217	+343.836%
2026-01-29	200.1800	210.1000	180.7500	205.8000	+6.909%	142	1,221	+372.303%
2026-01-28	175.0000	192.5000	174.1000	192.5000	+22.455%	107	1,105	+404.935%
2026-01-27	163.1900	163.1900	155.5000	157.2000	-1.132%	228	998	+518.321%
2026-01-23	168.8000	169.1400	150.6300	159.0000	-6.173%	768	1,320	+511.321%
2026-01-22	157.5000	169.4700	157.5000	169.4600	-1.362%	8	30	+473.587%
2026-01-21	171.8000	171.8000	171.8000	171.8000	+19.248%	1	26	+465.774%
2026-01-20	138.8600	145.8000	138.8600	144.0700	+20.641%	26	25	+574.672%
2026-01-16	119.3700	119.4200	119.3700	119.4200	-4.464%	2	7	+713.934%
2026-01-15	124.7500	125.0000	121.5500	125.0000	0.000%	7	7	+677.600%

.dark-mode .RXcgPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXcgPr{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C550SNDK Jan 15 2027 550.00 Call (SNDK270115C00550000)option OPRA

SNDK20270115C550
SNDK Jan 15 2027 550.00 Call (SNDK270115C00550000)
option OPRA