Dark

SNDK20270115C500
SNDK Jan 15 2027 500.00 Call (SNDK270115C00500000)
option OPRA

EOD

Sep 4, 2026

1148.74+15.566%(+154.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1,148.7400	1,148.7400	1,148.7400	1,148.7400	+15.566%	1	775	0.000%
2026-08-25	994.0100	994.0100	994.0100	994.0100	-7.804%	1	775	+15.566%
2026-08-19	1,078.1500	1,078.1500	1,078.1500	1,078.1500	-18.074%	1	775	+6.547%
2026-08-17	1,321.8800	1,321.8800	1,315.8100	1,316.0100	+14.007%	5	775	-12.710%
2026-08-14	1,149.0000	1,154.3200	1,149.0000	1,154.3200	+28.187%	3	776	-0.483%
2026-08-12	900.0000	900.5000	900.0000	900.5000	+12.767%	3	778	+27.567%
2026-08-10	798.5500	798.5500	798.5500	798.5500	+6.190%	10	778	+43.853%
2026-08-07	752.0000	752.0000	752.0000	752.0000	-4.569%	1	788	+52.758%
2026-08-06	788.0000	788.0000	788.0000	788.0000	-4.355%	1	787	+45.779%
2026-08-03	823.8800	823.8800	823.8800	823.8800	+31.087%	1	786	+39.430%
2026-07-29	628.5000	628.5000	628.5000	628.5000	-4.090%	1	787	+82.775%
2026-07-28	693.1000	693.1000	655.3000	655.3000	-23.357%	3	787	+75.300%
2026-07-27	855.0000	855.0000	855.0000	855.0000	-17.737%	1	786	+34.356%
2026-07-24	1,039.3500	1,039.3500	1,039.3500	1,039.3500	+16.145%	1	786	+10.525%
2026-07-17	901.2200	901.2200	894.8700	894.8700	-28.871%	16	786	+28.369%
2026-07-08	1,258.1000	1,258.1000	1,258.1000	1,258.1000	+12.330%	1	782	-8.692%
2026-07-07	1,092.9400	1,120.0000	1,092.9400	1,120.0000	-26.606%	3	781	+2.566%
2026-06-29	1,526.0000	1,526.0000	1,526.0000	1,526.0000	-7.748%	1	783	-24.722%
2026-06-26	1,654.1700	1,654.1700	1,654.1700	1,654.1700	-0.139%	1	782	-30.555%
2026-06-18	1,656.4700	1,656.4700	1,656.4700	1,656.4700	+9.569%	1	823	-30.651%
2026-06-17	1,509.6000	1,511.8000	1,509.3000	1,511.8000	-3.546%	60	823	-24.015%
2026-06-16	1,555.0000	1,574.8000	1,555.0000	1,567.3800	-3.880%	61	823	-26.710%
2026-06-15	1,630.6500	1,630.6500	1,630.6500	1,630.6500	+7.194%	2	864	-29.553%
2026-06-12	1,535.4600	1,535.4600	1,521.2100	1,521.2100	+39.764%	2	864	-24.485%
2026-06-05	1,088.4100	1,088.4100	1,088.4100	1,088.4100	-18.398%	1	864	+5.543%
2026-06-04	1,333.8000	1,333.8000	1,333.8000	1,333.8000	+0.289%	3	864	-13.875%
2026-06-03	1,348.0800	1,348.0800	1,329.9500	1,329.9500	+4.114%	3	861	-13.625%
2026-06-02	1,293.0700	1,293.0700	1,268.1000	1,277.4000	-1.112%	363	862	-10.072%
2026-06-01	1,242.9000	1,296.6000	1,235.3700	1,291.7700	+7.691%	342	1,171	-11.072%
2026-05-29	1,199.5200	1,199.5200	1,199.5200	1,199.5200	-1.856%	2	1,490	-4.233%
2026-05-28	1,222.2000	1,222.2000	1,222.2000	1,222.2000	+13.062%	1	1,490	-6.010%
2026-05-21	1,020.0000	1,081.0000	1,020.0000	1,081.0000	+24.244%	8	1,491	+6.266%
2026-05-18	970.0700	971.6800	870.0400	870.0600	-9.651%	9	1,491	+32.030%
2026-05-15	963.0000	963.0000	963.0000	963.0000	+1.262%	1	1,491	+19.288%
2026-05-14	951.0000	951.0000	951.0000	951.0000	-4.900%	1	1,499	+20.793%
2026-05-13	1,054.2000	1,054.2000	965.0000	1,000.0000	-0.636%	3	1,500	+14.874%
2026-05-12	1,010.6000	1,010.6000	958.3200	1,006.4000	-9.557%	6	1,500	+14.143%
2026-05-11	1,112.7400	1,112.7400	1,112.7400	1,112.7400	+3.571%	10	1,500	+3.235%
2026-05-08	975.0000	1,074.3700	975.0000	1,074.3700	+24.550%	4	1,512	+6.922%
2026-05-07	884.0000	893.0000	855.7000	862.6000	-11.024%	27	1,513	+33.172%
2026-05-06	969.4700	969.4700	969.4700	969.4700	+0.791%	2	1,537	+18.492%
2026-05-05	968.9000	968.9000	954.1000	961.8600	+16.830%	3	1,539	+19.429%
2026-05-04	776.4800	824.8000	776.4800	823.3000	+20.570%	427	1,539	+39.529%
2026-05-01	682.8400	682.8400	682.8400	682.8400	-0.546%	1	1,551	+68.230%
2026-04-30	666.1000	686.5900	666.1000	686.5900	+6.362%	3	1,551	+67.311%
2026-04-29	668.9900	668.9900	645.5200	645.5200	+7.229%	2	1,551	+77.956%
2026-04-28	570.0000	602.0000	570.0000	602.0000	-2.589%	3	1,550	+90.821%
2026-04-27	620.0000	620.0000	600.0000	618.0000	+7.143%	18	1,553	+85.880%
2026-04-24	565.7000	576.8000	565.3000	576.8000	+8.625%	70	1,556	+99.157%
2026-04-23	557.0000	557.0000	520.0000	531.0000	-2.210%	217	1,488	+116.335%
2026-04-22	528.0000	543.0000	528.0000	543.0000	+6.366%	3	1,489	+111.554%
2026-04-21	518.9800	518.9800	510.5000	510.5000	+2.305%	6	1,487	+125.023%
2026-04-17	486.6500	499.0000	486.6500	499.0000	-2.539%	2	1,487	+130.208%
2026-04-16	512.0000	512.0000	512.0000	512.0000	+4.490%	5	1,488	+124.363%
2026-04-15	505.6500	505.6500	490.0000	490.0000	-8.922%	27	1,488	+134.437%
2026-04-14	521.1000	538.0000	518.7000	538.0000	-0.370%	49	1,487	+113.520%
2026-04-13	495.0000	540.0000	495.0000	540.0000	+18.877%	102	1,527	+112.730%
2026-04-10	469.4000	469.4000	453.0000	454.2500	+3.710%	15	1,487	+152.887%
2026-04-09	422.0000	440.0000	419.0000	438.0000	+13.178%	45	1,485	+162.269%
2026-04-08	407.3400	407.3400	387.0000	387.0000	+12.900%	24	1,460	+196.832%
2026-04-06	342.7800	342.7800	342.7800	342.7800	+6.124%	1	1,447	+235.125%
2026-04-02	320.8700	323.0000	320.8700	323.0000	-1.761%	3	1,448	+255.647%
2026-04-01	332.0000	332.0000	328.7900	328.7900	+21.774%	6	1,448	+249.384%
2026-03-31	257.0000	270.0000	250.0000	270.0000	+17.010%	11	1,444	+325.459%
2026-03-30	260.8000	260.8000	230.7500	230.7500	-10.214%	26	1,440	+397.829%
2026-03-27	269.8300	269.8300	257.0000	257.0000	+3.213%	6	1,440	+346.981%
2026-03-26	282.9500	282.9500	249.0000	249.0000	-19.166%	53	1,438	+361.341%
2026-03-25	290.0000	308.0400	290.0000	308.0400	-3.737%	7	1,431	+272.919%
2026-03-24	335.0000	335.0000	316.0000	320.0000	+2.508%	21	1,425	+258.981%
2026-03-23	355.0000	355.0000	312.1700	312.1700	-8.669%	32	1,422	+267.985%
2026-03-20	355.0000	366.6500	341.8000	341.8000	-6.510%	29	1,415	+236.085%
2026-03-19	341.5500	365.6000	341.5500	365.6000	-2.965%	18	1,420	+214.207%
2026-03-18	363.0000	376.8000	363.0000	376.7700	+9.209%	6	1,430	+204.892%
2026-03-17	341.1500	345.0000	336.0000	345.0000	+1.108%	19	1,433	+232.968%
2026-03-16	325.0000	341.2200	325.0000	341.2200	+15.668%	178	1,430	+236.657%
2026-03-13	286.0000	295.8400	286.0000	295.0000	+15.257%	357	1,676	+289.403%
2026-03-12	265.4700	265.4700	255.0000	255.9500	-6.758%	31	1,736	+348.814%
2026-03-11	273.9800	274.5000	273.9800	274.5000	+1.109%	76	1,734	+318.485%
2026-03-10	250.3000	271.4900	250.3000	271.4900	+19.075%	21	1,660	+323.124%
2026-03-09	218.2000	228.0000	218.2000	228.0000	+15.736%	7	1,667	+403.833%
2026-03-06	225.4000	225.4000	197.0000	197.0000	-10.860%	2	1,667	+483.117%
2026-03-05	250.0000	250.0000	215.0000	221.0000	-10.541%	18	1,665	+419.792%
2026-03-04	247.0400	247.0400	247.0400	247.0400	+1.784%	1	1,658	+365.002%
2026-03-03	238.9500	242.7100	218.5500	242.7100	-9.029%	28	1,657	+373.297%
2026-03-02	268.5000	268.5000	266.8000	266.8000	-9.137%	6	1,677	+330.562%
2026-02-27	300.4200	300.4200	293.0000	293.6300	+5.244%	3	1,671	+291.220%
2026-02-26	290.9000	290.9000	271.0000	279.0000	-0.357%	3	1,672	+311.735%
2026-02-25	297.0000	297.0000	279.3000	280.0000	-6.542%	32	1,670	+310.264%
2026-02-24	313.6500	317.1000	296.7000	299.6000	-3.042%	8	1,670	+283.425%
2026-02-23	325.0000	325.0000	309.0000	309.0000	+6.957%	10	1,671	+271.761%
2026-02-20	285.7000	288.9000	285.7000	288.9000	+8.202%	12	1,664	+297.625%
2026-02-19	270.9000	276.0000	261.5400	267.0000	+2.692%	15	1,655	+330.240%
2026-02-18	250.6000	267.6000	250.6000	260.0000	+0.495%	20	1,667	+341.823%
2026-02-17	270.0000	277.0000	258.7200	258.7200	-8.966%	17	1,650	+344.009%
2026-02-13	275.0000	308.5700	275.0000	284.2000	-3.333%	7	1,644	+304.201%
2026-02-12	315.0000	315.0000	286.6000	294.0000	+10.943%	84	1,644	+290.728%
2026-02-11	251.0000	266.0000	251.0000	265.0000	+16.228%	9	1,578	+333.487%
2026-02-10	237.8700	238.5000	221.0000	228.0000	-11.525%	24	1,574	+403.833%
2026-02-09	249.1000	265.8800	249.1000	257.7000	-4.165%	11	1,583	+345.766%
2026-02-06	271.4500	271.4500	253.8100	268.9000	+6.558%	7	1,580	+327.200%
2026-02-05	265.3500	265.3500	252.3500	252.3500	-2.826%	4	1,580	+355.217%
2026-02-04	307.9000	319.9500	259.6900	259.6900	-21.544%	26	1,578	+342.350%
2026-02-03	345.0000	345.0000	313.6600	331.0000	+4.407%	16	1,581	+247.051%
2026-02-02	273.9900	324.4000	273.9900	317.0300	+34.312%	24	1,591	+262.344%
2026-01-30	309.9500	310.0000	222.0000	236.0400	+7.845%	53	1,585	+386.672%
2026-01-29	209.5000	227.0000	195.9000	218.8700	+4.075%	124	1,576	+424.850%
2026-01-28	202.7100	210.3000	189.7500	210.3000	+21.913%	251	1,510	+446.239%
2026-01-27	176.7100	185.2000	167.9000	172.5000	+2.526%	248	1,372	+565.936%
2026-01-26	155.4500	179.5000	155.4500	168.2500	-2.424%	24	1,157	+582.758%
2026-01-23	189.2800	193.0000	166.0000	172.4300	-11.256%	810	1,150	+566.207%
2026-01-22	196.7000	196.7000	168.1500	194.3000	-0.364%	46	823	+491.220%
2026-01-21	165.5000	195.0100	160.0000	195.0100	+21.881%	69	823	+489.067%
2026-01-20	138.5700	162.0000	138.5700	160.0000	+21.821%	56	817	+617.963%
2026-01-16	138.0000	138.0000	125.6000	131.3400	-2.494%	12	795	+774.631%
2026-01-15	138.8700	138.8700	132.5800	134.7000	+17.069%	128	795	+752.814%
2026-01-14	117.1100	119.4400	115.0000	115.0600	+0.727%	5	685	+898.383%
2026-01-13	114.2300	114.2300	114.2300	114.2300	-2.833%	2	683	+905.638%
2026-01-12	122.5000	125.0000	115.0000	117.5600	+2.717%	71	681	+877.152%
2026-01-09	85.0000	117.9000	85.0000	114.4500	+53.624%	739	619	+903.705%
2026-01-08	81.9100	82.0000	74.5000	74.5000	-21.579%	14	68	+1,441.933%
2026-01-07	90.8000	98.0000	87.0600	95.0000	0.000%	68	62	+1,109.200%

.dark-mode .llc1mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llc1mn{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C500SNDK Jan 15 2027 500.00 Call (SNDK270115C00500000)option OPRA

SNDK20270115C500
SNDK Jan 15 2027 500.00 Call (SNDK270115C00500000)
option OPRA