Dark

SNDK20270115C450
SNDK Jan 15 2027 450.00 Call (SNDK270115C00450000)
option OPRA

EOD

Sep 4, 2026

1218.85+15.860%(+166.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1,218.8500	1,218.8500	1,218.8500	1,218.8500	+15.860%	1	108	0.000%
2026-07-24	1,052.0000	1,052.0000	1,052.0000	1,052.0000	-9.232%	1	108	+15.860%
2026-07-21	1,159.0000	1,159.0000	1,159.0000	1,159.0000	+16.365%	1	109	+5.164%
2026-07-17	995.0000	996.0000	995.0000	996.0000	-15.497%	2	110	+22.374%
2026-07-07	1,178.6500	1,178.6500	1,178.6500	1,178.6500	-22.457%	1	111	+3.411%
2026-06-12	1,520.0000	1,520.0000	1,520.0000	1,520.0000	+12.612%	1	113	-19.813%
2026-06-11	1,349.7700	1,349.7700	1,349.7700	1,349.7700	+17.392%	1	113	-9.699%
2026-06-09	1,149.8000	1,149.8000	1,149.8000	1,149.8000	-18.297%	1	113	+6.005%
2026-06-04	1,362.0200	1,407.3000	1,362.0200	1,407.3000	+4.582%	2	113	-13.391%
2026-06-01	1,345.6400	1,345.6400	1,345.6400	1,345.6400	+5.956%	4	115	-9.422%
2026-05-29	1,270.0000	1,270.0000	1,270.0000	1,270.0000	+21.427%	1	115	-4.028%
2026-05-21	1,033.7500	1,045.9000	1,033.7500	1,045.9000	+4.718%	15	116	+16.536%
2026-05-20	998.7800	998.7800	998.7800	998.7800	-8.507%	2	116	+22.034%
2026-05-08	1,091.6500	1,091.6500	1,091.6500	1,091.6500	+8.602%	1	126	+11.652%
2026-05-05	948.2400	1,005.1800	948.2400	1,005.1800	+42.252%	3	126	+21.257%
2026-05-01	706.6200	706.6200	706.6200	706.6200	+0.730%	1	126	+72.490%
2026-04-30	701.5000	701.5000	701.5000	701.5000	+2.056%	2	126	+73.749%
2026-04-29	687.3700	687.3700	687.3700	687.3700	+2.105%	1	127	+77.321%
2026-04-27	673.2200	673.2200	673.2000	673.2000	+11.907%	2	127	+81.053%
2026-04-24	608.5200	611.8600	601.5700	601.5700	+8.391%	7	128	+102.611%
2026-04-22	555.0000	555.0000	555.0000	555.0000	+7.317%	1	131	+119.613%
2026-04-17	528.5100	528.5100	517.1600	517.1600	-0.546%	2	131	+135.681%
2026-04-15	515.8000	520.0000	515.8000	520.0000	+10.020%	2	131	+134.394%
2026-04-09	447.6000	473.1000	447.6000	472.6400	+9.916%	5	131	+157.881%
2026-04-08	440.0000	440.0000	430.0000	430.0000	+16.534%	10	134	+183.453%
2026-04-06	372.6200	372.6200	368.9900	368.9900	+6.861%	2	134	+230.321%
2026-04-01	335.5500	346.2000	328.2500	345.3000	+26.484%	6	135	+252.983%
2026-03-30	273.0000	273.0000	273.0000	273.0000	-19.611%	3	135	+346.465%
2026-03-23	393.0500	393.0500	339.6000	339.6000	-12.248%	3	138	+258.908%
2026-03-20	415.0000	415.0000	385.0000	387.0000	-1.777%	5	138	+214.948%
2026-03-19	394.0000	394.0000	394.0000	394.0000	-2.359%	3	134	+209.353%
2026-03-18	400.0000	404.0000	400.0000	403.5200	+9.355%	4	134	+202.054%
2026-03-17	358.3000	369.0000	358.3000	369.0000	+4.830%	3	133	+230.312%
2026-03-16	365.0000	368.0000	352.0000	352.0000	+25.714%	6	134	+246.264%
2026-03-12	280.0000	280.0000	280.0000	280.0000	-8.943%	2	134	+335.304%
2026-03-11	307.5000	307.5000	307.5000	307.5000	+17.816%	2	132	+296.374%
2026-03-09	212.8400	261.0000	212.8400	261.0000	+14.907%	12	132	+366.992%
2026-03-06	236.0000	236.0000	227.1400	227.1400	-11.995%	3	136	+436.607%
2026-03-03	250.0000	258.1000	250.0000	258.1000	-6.682%	23	136	+372.239%
2026-03-02	276.5000	276.5800	276.5000	276.5800	-5.768%	5	134	+340.686%
2026-02-27	293.5100	293.5100	293.5100	293.5100	-0.150%	2	134	+315.267%
2026-02-26	293.9500	293.9500	293.9500	293.9500	-2.932%	1	133	+314.645%
2026-02-25	302.8300	302.8300	302.8300	302.8300	-0.056%	5	133	+302.487%
2026-02-24	338.1900	338.3700	303.0000	303.0000	-9.009%	5	133	+302.261%
2026-02-23	342.0000	347.5000	333.0000	333.0000	+4.948%	4	130	+266.021%
2026-02-20	313.5000	317.3000	313.5000	317.3000	+9.414%	2	129	+284.132%
2026-02-19	305.0000	305.0000	290.0000	290.0000	+2.066%	3	129	+320.293%
2026-02-17	284.1300	284.1300	284.1300	284.1300	-7.450%	1	129	+328.976%
2026-02-13	310.0000	321.0000	307.0000	307.0000	-0.647%	22	126	+297.020%
2026-02-12	332.8200	332.8200	306.0000	309.0000	+5.840%	5	126	+294.450%
2026-02-11	291.9500	291.9500	291.9500	291.9500	+21.646%	1	124	+317.486%
2026-02-10	245.0000	255.0000	240.0000	240.0000	-14.286%	7	124	+407.854%
2026-02-09	264.7000	280.0000	264.7000	280.0000	-3.448%	7	126	+335.304%
2026-02-06	290.0000	290.0000	290.0000	290.0000	-0.172%	2	123	+320.293%
2026-02-05	307.3200	307.3200	277.8000	290.5000	-0.708%	4	121	+319.570%
2026-02-04	292.5700	292.5700	292.5700	292.5700	-13.594%	1	122	+316.601%
2026-02-03	376.2500	376.2500	338.6000	338.6000	+0.534%	58	122	+259.968%
2026-02-02	299.9100	344.6400	299.8800	336.8000	+34.462%	68	121	+261.891%
2026-01-30	338.8600	338.8600	243.2500	250.4800	+3.718%	66	70	+386.606%
2026-01-29	235.5400	244.4600	235.1200	241.5000	+5.824%	21	58	+404.700%
2026-01-28	209.0000	228.2100	209.0000	228.2100	+22.760%	8	44	+434.091%
2026-01-27	185.9000	185.9000	185.9000	185.9000	+0.194%	1	39	+555.648%
2026-01-26	186.5600	186.5600	185.5400	185.5400	-3.450%	3	38	+556.920%
2026-01-23	206.9500	206.9500	187.5000	192.1700	-6.313%	5	40	+534.256%
2026-01-22	202.0000	205.5900	202.0000	205.1200	-3.017%	5	37	+494.213%
2026-01-21	173.5500	211.5000	173.5500	211.5000	+20.513%	18	33	+476.288%
2026-01-20	172.8000	175.5000	170.0500	175.5000	+18.701%	22	30	+594.501%
2026-01-15	144.0000	152.1000	140.0000	147.8500	+13.950%	12	12	+724.383%
2026-01-14	129.7500	129.7500	129.7500	129.7500	-0.215%	1	7	+839.383%
2026-01-12	134.2600	135.1900	130.0300	130.0300	0.000%	6	6	+837.361%

.dark-mode .TW7kDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TW7kDV{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C450SNDK Jan 15 2027 450.00 Call (SNDK270115C00450000)option OPRA

SNDK20270115C450
SNDK Jan 15 2027 450.00 Call (SNDK270115C00450000)
option OPRA