Dark

SNDK20270115C420
SNDK Jan 15 2027 420.00 Call (SNDK270115C00420000)
option OPRA

Inactive

Jul 30, 2026

798.60-10.741%(-96.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	798.6000	798.6000	798.6000	798.6000	-10.741%	1	588	0.000%
2026-07-27	872.7000	894.7000	872.7000	894.7000	-53.483%	28	588	-10.741%
2026-06-22	1,922.3000	1,923.4000	1,922.3000	1,923.4000	+38.017%	2	588	-58.480%
2026-06-04	1,394.1000	1,394.1000	1,393.3000	1,393.6000	+1.622%	4	590	-42.695%
2026-06-01	1,371.3500	1,371.3500	1,371.3500	1,371.3500	+14.279%	1	594	-41.765%
2026-05-27	1,205.6000	1,205.6000	1,200.0000	1,200.0000	-3.537%	3	595	-33.450%
2026-05-26	1,247.2000	1,247.2000	1,244.0000	1,244.0000	+12.538%	2	598	-35.804%
2026-05-22	1,130.1000	1,130.1000	1,105.4000	1,105.4000	-3.987%	2	600	-27.755%
2026-05-21	1,145.4000	1,151.3000	1,145.4000	1,151.3000	+13.714%	2	602	-30.635%
2026-05-20	1,012.4500	1,012.4500	1,012.4500	1,012.4500	+1.519%	1	602	-21.122%
2026-05-19	997.3000	997.3000	997.3000	997.3000	-3.306%	1	612	-19.924%
2026-05-15	1,027.2000	1,031.4000	1,027.2000	1,031.4000	-3.508%	4	612	-22.571%
2026-05-12	1,112.0000	1,112.0000	1,068.9000	1,068.9000	+48.872%	2	617	-25.288%
2026-05-01	718.0000	718.0000	718.0000	718.0000	+1.484%	9	628	+11.226%
2026-04-29	716.9000	716.9000	707.5000	707.5000	+1.828%	10	628	+12.876%
2026-04-27	694.8000	694.8000	694.8000	694.8000	+17.206%	1	637	+14.940%
2026-04-24	592.8000	592.8000	592.8000	592.8000	-4.031%	1	637	+34.717%
2026-04-22	612.5000	617.7000	612.5000	617.7000	+12.637%	6	638	+29.286%
2026-04-17	548.4000	548.4000	548.4000	548.4000	+14.728%	1	643	+45.624%
2026-04-09	465.1000	478.0000	465.1000	478.0000	+22.643%	5	643	+67.071%
2026-04-06	389.7500	389.7500	389.7500	389.7500	+43.138%	1	645	+104.901%
2026-03-31	272.2900	272.2900	272.2900	272.2900	-4.089%	10	645	+193.290%
2026-03-26	310.2100	310.2100	283.9000	283.9000	-14.596%	5	645	+181.296%
2026-03-25	315.5000	332.4200	315.5000	332.4200	-9.383%	2	648	+140.238%
2026-03-16	366.8400	366.8400	366.8400	366.8400	+43.786%	1	648	+117.697%
2026-03-05	255.1200	255.1300	255.1200	255.1300	-10.061%	18	650	+213.017%
2026-03-04	283.6700	283.6700	283.6700	283.6700	+9.950%	3	664	+181.524%
2026-03-03	268.0500	268.0500	258.0000	258.0000	-27.624%	6	664	+209.535%
2026-02-23	356.4700	356.4700	356.4700	356.4700	+19.621%	1	671	+124.030%
2026-02-17	298.0000	298.0000	298.0000	298.0000	+18.034%	5	670	+167.987%
2026-02-10	261.8000	261.8000	252.4700	252.4700	-17.493%	3	675	+216.315%
2026-02-06	282.0000	308.0000	282.0000	306.0000	+2.996%	3	678	+160.980%
2026-02-05	277.2800	297.1000	277.2800	297.1000	-1.269%	5	679	+168.798%
2026-02-04	319.4000	319.4000	300.9200	300.9200	-17.770%	6	682	+165.386%
2026-02-03	365.9500	365.9500	365.9500	365.9500	+1.681%	2	688	+118.227%
2026-02-02	321.2500	359.9000	320.0300	359.9000	+33.050%	10	688	+121.895%
2026-01-30	347.4000	360.0000	248.4600	270.5000	+5.253%	15	694	+195.231%
2026-01-29	231.6000	257.0000	231.6000	257.0000	+9.637%	3	702	+210.739%
2026-01-28	234.4100	234.4100	234.4100	234.4100	+14.559%	1	705	+240.685%
2026-01-27	211.0500	211.0500	204.6200	204.6200	+4.611%	9	705	+290.284%
2026-01-26	184.0000	203.9000	184.0000	195.6000	-0.726%	8	708	+308.282%
2026-01-23	219.2300	219.2300	197.0300	197.0300	-9.056%	5	712	+305.319%
2026-01-22	207.0000	217.8700	207.0000	216.6500	+3.167%	4	713	+268.613%
2026-01-21	195.0400	210.0000	194.8700	210.0000	+23.529%	12	713	+280.286%
2026-01-20	170.0000	170.0000	170.0000	170.0000	+9.819%	10	725	+369.765%
2026-01-16	163.6000	163.6000	147.6000	154.8000	-0.769%	69	711	+415.891%
2026-01-15	157.0000	163.0000	156.0000	156.0000	+8.409%	205	711	+411.923%
2026-01-14	138.0000	143.9000	138.0000	143.9000	+5.383%	3	767	+454.969%
2026-01-13	133.7000	142.1000	133.7000	136.5500	-1.981%	7	770	+484.841%
2026-01-12	142.0200	142.0200	136.3500	139.3100	-0.065%	36	772	+473.254%
2026-01-09	116.0000	139.4000	116.0000	139.4000	+36.667%	73	767	+472.884%
2026-01-08	105.0000	105.0000	87.8400	102.0000	-11.497%	528	793	+682.941%
2026-01-07	113.1000	115.2500	108.7500	115.2500	-0.216%	52	361	+592.928%
2026-01-06	80.0000	115.5000	80.0000	115.5000	+76.336%	161	380	+591.429%
2026-01-05	71.2000	71.2000	62.5000	65.5000	-1.784%	35	343	+1,119.237%
2026-01-02	53.0000	66.9000	53.0000	66.6900	+41.894%	30	316	+1,097.481%
2025-12-31	48.0000	48.0000	47.0000	47.0000	-11.488%	32	282	+1,599.149%
2025-12-26	55.3900	55.3900	52.7500	53.1000	-8.243%	6	282	+1,403.955%
2025-12-24	54.8600	57.8700	53.0000	57.8700	+31.523%	4	278	+1,279.990%
2025-12-22	45.1000	45.1000	44.0000	44.0000	-10.751%	2	277	+1,715.000%
2025-12-19	49.5600	51.0000	49.3000	49.3000	+10.118%	3	277	+1,519.878%
2025-12-18	45.5000	45.5000	44.7700	44.7700	+19.610%	6	277	+1,683.784%
2025-12-17	40.9100	40.9100	37.4300	37.4300	-2.779%	2	271	+2,033.583%
2025-12-16	38.3800	38.5000	36.2300	38.5000	-5.660%	3	270	+1,974.286%
2025-12-15	40.8100	40.8100	40.8100	40.8100	+4.001%	5	269	+1,856.873%
2025-12-12	40.0000	41.2300	39.0000	39.2400	-28.836%	32	264	+1,935.168%
2025-12-11	54.4600	55.1400	54.1900	55.1400	+10.280%	5	284	+1,348.313%
2025-12-10	46.5000	50.0000	46.3500	50.0000	+5.485%	33	281	+1,497.200%
2025-12-08	49.8500	49.8500	47.4000	47.4000	-5.200%	22	253	+1,584.810%
2025-12-05	47.0000	50.0000	47.0000	50.0000	+17.730%	21	248	+1,497.200%
2025-12-04	39.9900	43.0000	39.9900	42.4700	+28.269%	56	248	+1,780.386%
2025-12-03	33.7000	33.7000	33.0500	33.1100	-13.776%	8	215	+2,311.960%
2025-12-02	43.0000	43.0000	35.0000	38.4000	-8.571%	29	209	+1,979.688%
2025-12-01	42.6700	42.6700	40.6000	42.0000	-11.672%	10	202	+1,801.429%
2025-11-28	50.1500	50.4900	43.5000	47.5500	+0.253%	15	194	+1,579.495%
2025-11-26	47.4300	47.4300	47.4300	47.4300	+0.615%	20	166	+1,583.744%
2025-11-25	48.9700	48.9700	47.1400	47.1400	-9.866%	3	166	+1,594.103%
2025-11-24	51.5600	53.5000	51.5600	52.3000	+23.059%	41	164	+1,426.960%
2025-11-21	39.6000	42.5000	39.6000	42.5000	+6.250%	4	126	+1,779.059%
2025-11-20	52.5000	52.5000	40.0000	40.0000	-35.484%	31	125	+1,896.500%
2025-11-19	63.6000	63.6000	59.0000	62.0000	-3.876%	22	112	+1,188.065%
2025-11-18	58.0000	66.5000	58.0000	64.5000	-13.770%	42	123	+1,138.140%
2025-11-17	84.5000	84.5000	74.8000	74.8000	+21.626%	173	115	+967.647%
2025-11-13	71.5000	71.5000	60.0000	61.5000	0.000%	20	15	+1,198.537%

.dark-mode .lPsPMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPsPMl{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C420SNDK Jan 15 2027 420.00 Call (SNDK270115C00420000)option OPRA

SNDK20270115C420
SNDK Jan 15 2027 420.00 Call (SNDK270115C00420000)
option OPRA