Dark

SNDK20270115C400
SNDK Jan 15 2027 400.00 Call (SNDK270115C00400000)
option OPRA

EOD

Jul 6, 2026

1451.47+7.010%(+95.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1,451.4700	1,451.4700	1,451.4700	1,451.4700	+7.010%	1	446	0.000%
2026-07-02	1,353.5500	1,357.3500	1,353.5500	1,356.3900	-30.442%	50	436	+7.010%
2026-06-22	1,950.0000	1,950.0000	1,950.0000	1,950.0000	+11.111%	3	436	-25.566%
2026-06-16	1,755.0000	1,755.0000	1,755.0000	1,755.0000	+2.145%	1	439	-17.295%
2026-06-15	1,736.4200	1,736.4200	1,717.5100	1,718.1500	+23.965%	11	450	-15.521%
2026-06-11	1,386.0000	1,386.0000	1,386.0000	1,386.0000	+10.333%	1	450	+4.724%
2026-06-05	1,256.2000	1,256.2000	1,256.2000	1,256.2000	-13.382%	1	452	+15.544%
2026-06-04	1,404.4200	1,450.2700	1,404.4200	1,450.2700	+3.962%	2	451	+0.083%
2026-06-01	1,382.3300	1,395.0000	1,382.3300	1,395.0000	+8.882%	2	451	+4.048%
2026-05-29	1,284.6000	1,284.6000	1,281.2000	1,281.2000	-2.291%	3	451	+13.290%
2026-05-28	1,311.2400	1,311.2400	1,311.2400	1,311.2400	+7.162%	2	451	+10.694%
2026-05-27	1,214.5000	1,227.7000	1,214.5000	1,223.6000	-2.951%	5	449	+18.623%
2026-05-26	1,264.2000	1,264.2000	1,260.8000	1,260.8000	+12.091%	2	450	+15.123%
2026-05-22	1,122.3000	1,124.8000	1,122.3000	1,124.8000	-3.093%	3	450	+29.042%
2026-05-21	1,087.1500	1,160.7000	1,087.1500	1,160.7000	+13.571%	20	452	+25.051%
2026-05-19	1,013.9000	1,022.0000	1,013.9000	1,022.0000	+9.739%	3	452	+42.023%
2026-05-18	1,059.0900	1,059.0900	931.3000	931.3000	-9.618%	2	456	+55.854%
2026-05-14	1,029.4500	1,030.4000	1,029.4500	1,030.4000	-15.075%	2	456	+40.865%
2026-05-11	1,213.3000	1,213.3000	1,213.3000	1,213.3000	+26.024%	1	456	+19.630%
2026-05-07	962.7500	962.7500	962.7500	962.7500	-10.016%	1	456	+50.763%
2026-05-06	1,069.9100	1,069.9100	1,069.9100	1,069.9100	+3.373%	1	457	+35.663%
2026-05-05	999.3500	1,035.0000	999.3500	1,035.0000	+21.234%	3	457	+40.239%
2026-05-04	853.7200	853.7200	853.7200	853.7200	+7.456%	2	458	+70.017%
2026-05-01	767.5700	794.4800	767.5700	794.4800	+5.931%	26	484	+82.694%
2026-04-30	747.6000	750.0000	747.6000	750.0000	+3.681%	6	484	+93.529%
2026-04-29	722.3000	723.3700	722.3000	723.3700	+10.181%	3	485	+100.654%
2026-04-28	656.5300	656.5300	656.5300	656.5300	-7.609%	2	488	+121.082%
2026-04-27	695.0000	712.0000	695.0000	710.6000	+10.364%	16	488	+104.260%
2026-04-24	643.8700	643.8700	643.8700	643.8700	+2.691%	3	496	+125.429%
2026-04-22	591.9600	627.0000	591.4500	627.0000	+8.903%	5	496	+131.494%
2026-04-16	575.7400	575.7400	575.7400	575.7400	-4.275%	1	496	+152.105%
2026-04-14	590.0000	602.5000	586.0000	601.4500	-1.321%	19	497	+141.328%
2026-04-13	609.5000	609.5000	609.5000	609.5000	+20.693%	1	511	+138.141%
2026-04-09	505.0000	505.0000	505.0000	505.0000	+10.443%	10	512	+187.420%
2026-04-08	452.7800	457.2500	452.7800	457.2500	+22.541%	4	512	+217.435%
2026-04-02	380.4000	380.4000	373.0900	373.1400	-3.081%	4	513	+288.988%
2026-04-01	380.0000	385.0000	380.0000	385.0000	+45.806%	3	513	+277.005%
2026-03-30	264.0500	264.0500	264.0500	264.0500	-15.020%	1	514	+449.695%
2026-03-27	310.7200	310.7200	310.7200	310.7200	+4.549%	2	515	+367.131%
2026-03-26	315.0000	315.0000	297.0000	297.2000	-15.496%	282	515	+388.382%
2026-03-25	360.5700	360.5700	351.7000	351.7000	-11.435%	11	536	+312.701%
2026-03-20	397.1100	397.1100	397.1100	397.1100	-6.562%	1	535	+265.508%
2026-03-19	425.0000	425.0000	425.0000	425.0000	-0.747%	10	535	+241.522%
2026-03-18	426.0000	428.2000	426.0000	428.2000	+10.247%	5	535	+238.970%
2026-03-16	388.4000	388.4000	388.4000	388.4000	+12.580%	1	530	+273.705%
2026-03-13	336.7000	345.0000	336.7000	345.0000	+12.378%	2	530	+320.716%
2026-03-12	307.0000	307.0000	307.0000	307.0000	-5.103%	1	531	+372.792%
2026-03-11	323.5800	323.5800	323.4100	323.5100	+4.530%	53	532	+348.663%
2026-03-10	315.0000	315.0000	309.4900	309.4900	+14.161%	2	530	+368.988%
2026-03-09	235.1700	271.1000	235.1700	271.1000	+13.256%	6	529	+435.400%
2026-03-06	257.0000	258.1000	239.3700	239.3700	-9.672%	76	568	+506.371%
2026-03-05	265.0000	265.0000	265.0000	265.0000	-10.321%	1	516	+447.725%
2026-03-04	300.0000	300.0000	295.5000	295.5000	+2.108%	3	516	+391.191%
2026-03-03	277.7500	289.4000	270.0000	289.4000	-3.614%	9	519	+401.545%
2026-03-02	300.2500	300.2500	300.2500	300.2500	-5.836%	5	519	+383.420%
2026-02-27	318.8600	318.8600	318.8600	318.8600	-5.383%	2	521	+355.206%
2026-02-26	317.9500	337.0000	317.9500	337.0000	+0.808%	2	519	+330.703%
2026-02-25	334.3000	334.3000	334.3000	334.3000	+0.997%	13	523	+334.182%
2026-02-24	341.8000	360.0900	331.0000	331.0000	-8.056%	8	523	+338.511%
2026-02-23	364.3500	364.8200	355.0000	360.0000	+10.752%	6	520	+303.186%
2026-02-19	296.6300	325.0500	296.6300	325.0500	+8.177%	3	518	+346.537%
2026-02-18	300.4800	300.4800	300.4800	300.4800	-3.071%	1	519	+383.050%
2026-02-17	308.1300	310.0000	308.1300	310.0000	-9.679%	3	519	+368.216%
2026-02-13	343.2200	343.2200	343.2200	343.2200	+4.960%	100	518	+322.898%
2026-02-12	358.9000	358.9000	327.0000	327.0000	+6.152%	4	518	+343.875%
2026-02-11	308.0500	308.0500	308.0500	308.0500	+17.397%	2	515	+371.180%
2026-02-10	270.6000	270.6000	261.1700	262.4000	-16.698%	5	515	+453.152%
2026-02-06	315.0000	315.0000	315.0000	315.0000	-1.869%	2	516	+360.784%
2026-02-05	285.9800	321.0000	285.9800	321.0000	+3.625%	17	514	+352.171%
2026-02-04	355.0000	360.0000	303.0000	309.7700	-19.415%	13	518	+368.564%
2026-02-03	390.0000	390.0000	380.4000	384.4000	+4.371%	12	519	+277.594%
2026-02-02	319.6200	368.3000	319.2500	368.3000	+31.254%	9	528	+294.100%
2026-01-30	363.8600	363.8600	257.0600	280.6000	+6.773%	293	527	+417.274%
2026-01-29	247.0000	265.3100	247.0000	262.8000	+9.532%	22	384	+452.310%
2026-01-28	228.2500	240.3600	228.2500	239.9300	+11.595%	48	377	+504.956%
2026-01-27	220.2500	225.4900	208.0100	215.0000	+5.496%	44	353	+575.102%
2026-01-26	192.0000	217.0000	192.0000	203.8000	-2.952%	10	331	+612.203%
2026-01-23	208.0000	223.4100	208.0000	210.0000	-9.075%	65	326	+591.176%
2026-01-22	210.0000	230.9600	202.5000	230.9600	+1.969%	105	294	+528.451%
2026-01-21	196.0000	226.5000	196.0000	226.5000	+17.613%	17	199	+540.826%
2026-01-20	181.0000	193.0000	181.0000	192.5800	+19.245%	13	197	+653.697%
2026-01-16	162.1200	163.4000	155.8000	161.5000	-1.871%	8	194	+798.743%
2026-01-15	163.6600	167.9600	156.4300	164.5800	+16.566%	37	194	+781.924%
2026-01-14	144.7400	147.4300	140.5000	141.1900	-2.493%	20	184	+928.026%
2026-01-13	150.0100	150.0100	141.1300	144.8000	-0.659%	34	168	+902.396%
2026-01-12	138.8000	147.9400	138.8000	145.7600	+1.441%	36	135	+895.794%
2026-01-09	125.2500	143.6900	125.2500	143.6900	+41.580%	20	115	+910.140%
2026-01-08	115.0000	115.0000	94.4400	101.4900	-15.950%	8	103	+1,330.161%
2026-01-07	110.0000	120.7500	110.0000	120.7500	-1.267%	23	105	+1,102.046%
2026-01-06	99.7900	122.3000	99.7900	122.3000	+73.475%	34	97	+1,086.811%
2026-01-05	68.3400	70.5000	68.3400	70.5000	+14.170%	4	78	+1,958.823%
2026-01-02	61.7500	61.7500	61.7500	61.7500	+10.268%	2	78	+2,250.559%
2025-12-26	56.5000	56.5600	55.5200	56.0000	+7.900%	8	76	+2,491.911%
2025-12-19	52.0000	52.4000	51.9000	51.9000	+30.402%	3	69	+2,696.667%
2025-12-15	39.8000	39.8000	39.8000	39.8000	-5.777%	1	68	+3,546.910%
2025-12-12	53.0000	53.0000	42.2400	42.2400	-21.047%	51	68	+3,336.245%
2025-12-11	53.5000	53.5000	53.5000	53.5000	+15.302%	1	110	+2,613.028%
2025-12-09	45.5000	46.4000	45.5000	46.4000	-13.303%	6	109	+3,028.168%
2025-12-05	53.5200	53.5200	53.4800	53.5200	+17.937%	5	113	+2,612.014%
2025-12-04	45.1300	45.3800	45.1300	45.3800	+16.359%	50	108	+3,098.480%
2025-12-02	39.0000	39.0000	39.0000	39.0000	-8.235%	1	58	+3,621.718%
2025-12-01	42.5000	42.5000	42.5000	42.5000	-19.171%	1	59	+3,315.224%
2025-11-25	52.5800	52.5800	52.5800	52.5800	-3.876%	3	58	+2,660.498%
2025-11-24	55.0000	55.0000	54.7000	54.7000	+22.235%	4	55	+2,553.510%
2025-11-21	41.1300	44.7500	41.1300	44.7500	+7.134%	2	51	+3,143.508%
2025-11-20	58.9000	58.9000	41.7700	41.7700	-39.288%	2	51	+3,374.910%
2025-11-18	68.5000	68.8000	68.5000	68.8000	-22.956%	6	50	+2,009.695%
2025-11-17	89.3000	89.3000	89.3000	89.3000	+39.531%	1	44	+1,525.386%
2025-11-13	65.5000	65.5000	63.3000	64.0000	-27.413%	23	45	+2,167.922%
2025-11-12	83.6000	88.1700	83.6000	88.1700	+8.184%	3	33	+1,546.218%
2025-11-11	75.0000	81.5000	75.0000	81.5000	0.000%	31	0	+1,680.945%

.dark-mode .th9yGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .th9yGB{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C400SNDK Jan 15 2027 400.00 Call (SNDK270115C00400000)option OPRA

SNDK20270115C400
SNDK Jan 15 2027 400.00 Call (SNDK270115C00400000)
option OPRA