Dark

SNDK20270115C350
SNDK Jan 15 2027 350.00 Call (SNDK270115C00350000)
option OPRA

EOD

Aug 31, 2026

1164.00-8.346%(-106.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1,164.0000	1,164.0000	1,164.0000	1,164.0000	-8.346%	1	130	0.000%
2026-08-14	1,272.0000	1,272.0000	1,270.0000	1,270.0000	+20.952%	2	131	-8.346%
2026-08-05	1,050.0000	1,050.0000	1,050.0000	1,050.0000	+48.274%	5	131	+10.857%
2026-07-29	708.1500	708.1500	708.1500	708.1500	-32.464%	1	136	+64.372%
2026-07-17	1,051.1000	1,051.1000	1,048.5500	1,048.5500	-11.656%	2	136	+11.010%
2026-07-16	1,186.9000	1,186.9000	1,186.9000	1,186.9000	-16.415%	3	136	-1.929%
2026-07-06	1,420.0000	1,420.0000	1,420.0000	1,420.0000	-0.182%	5	139	-18.028%
2026-07-02	1,440.1500	1,440.1500	1,418.1000	1,422.5900	-27.121%	3	146	-18.177%
2026-06-25	1,952.0000	1,952.0000	1,952.0000	1,952.0000	+10.261%	1	146	-40.369%
2026-06-15	1,770.3500	1,770.3500	1,770.3500	1,770.3500	+21.980%	2	149	-34.250%
2026-06-04	1,451.3500	1,451.3500	1,451.3500	1,451.3500	+38.125%	1	149	-19.799%
2026-05-19	1,050.7500	1,050.7500	1,050.7500	1,050.7500	-1.432%	1	149	+10.778%
2026-05-18	1,066.0100	1,066.0100	1,066.0100	1,066.0100	-10.603%	1	151	+9.192%
2026-05-08	1,094.1100	1,192.4500	1,094.1100	1,192.4500	+18.064%	58	151	-2.386%
2026-05-07	1,010.0000	1,010.0000	1,010.0000	1,010.0000	-8.672%	15	155	+15.248%
2026-05-06	1,105.9100	1,105.9100	1,105.9100	1,105.9100	+3.446%	1	155	+5.253%
2026-05-05	1,086.0000	1,088.9200	1,069.0600	1,069.0700	+51.990%	12	155	+8.880%
2026-04-28	703.3800	703.3800	703.3800	703.3800	+3.120%	1	157	+65.487%
2026-04-24	684.7100	684.8000	682.1000	682.1000	+8.736%	32	157	+70.649%
2026-04-23	626.6000	628.1000	626.6000	627.3000	+3.600%	6	158	+85.557%
2026-04-21	605.5000	605.5000	605.5000	605.5000	-0.181%	10	172	+92.238%
2026-04-17	585.6000	606.6000	585.6000	606.6000	+2.397%	14	172	+91.889%
2026-04-16	617.0500	617.0500	592.4000	592.4000	+0.898%	11	177	+96.489%
2026-04-15	581.9700	587.1300	572.9000	587.1300	-2.954%	7	187	+98.253%
2026-04-13	605.0000	605.0000	605.0000	605.0000	+15.238%	25	192	+92.397%
2026-04-09	525.0000	525.0000	525.0000	525.0000	+9.544%	2	215	+121.714%
2026-04-08	490.9500	492.4000	479.2600	479.2600	+11.565%	19	215	+142.874%
2026-04-06	432.8100	438.3000	426.0000	429.5800	+4.090%	11	219	+170.962%
2026-04-02	404.1000	412.7000	404.1000	412.7000	+28.527%	2	214	+182.045%
2026-03-27	321.1000	321.1000	321.1000	321.1000	-1.651%	1	214	+262.504%
2026-03-26	342.0000	342.0000	326.4800	326.4900	-23.539%	121	213	+256.519%
2026-03-17	427.0000	427.0000	427.0000	427.0000	+0.497%	2	159	+172.600%
2026-03-16	424.8900	424.8900	424.8900	424.8900	+10.447%	1	159	+173.953%
2026-02-24	376.9000	384.7000	376.0000	384.7000	-4.036%	10	159	+202.573%
2026-02-23	394.0100	400.8800	394.0100	400.8800	+22.406%	6	152	+190.361%
2026-02-13	327.5000	327.5000	327.5000	327.5000	-19.186%	1	148	+255.420%
2026-02-03	405.2500	405.2500	405.2500	405.2500	+2.491%	1	148	+187.230%
2026-02-02	396.8700	397.6200	395.4000	395.4000	+32.485%	6	147	+194.385%
2026-01-30	351.0000	351.0000	285.8000	298.4500	+4.353%	9	146	+290.015%
2026-01-29	285.7700	286.0000	285.7700	286.0000	+10.000%	2	146	+306.993%
2026-01-28	260.0200	260.0200	260.0000	260.0000	+14.286%	52	148	+347.692%
2026-01-23	230.0000	252.0000	224.0000	227.5000	-10.479%	8	98	+411.648%
2026-01-22	229.6800	254.1300	229.6800	254.1300	+33.213%	26	96	+358.033%
2026-01-20	180.6000	190.7700	180.6000	190.7700	+4.589%	6	95	+510.159%
2026-01-16	189.5000	189.5000	178.0000	182.4000	-1.560%	9	92	+538.158%
2026-01-15	185.4400	185.4400	185.2900	185.2900	+19.096%	2	92	+528.204%
2026-01-14	155.5800	155.5800	155.5800	155.5800	-2.089%	1	92	+648.168%
2026-01-13	158.9000	158.9000	158.9000	158.9000	-2.233%	1	93	+632.536%
2026-01-12	154.0000	163.8500	154.0000	162.5300	+1.581%	17	92	+616.175%
2026-01-09	147.7200	160.0000	147.1900	160.0000	+34.228%	7	93	+627.500%
2026-01-08	137.5000	137.5000	115.9000	119.2000	-9.902%	5	94	+876.510%
2026-01-07	131.5500	136.3600	131.5500	132.3000	-2.217%	20	92	+779.819%
2026-01-06	102.4700	135.3000	102.4700	135.3000	+103.949%	42	93	+760.310%
2025-12-26	66.3000	66.3400	66.3000	66.3400	+20.007%	4	67	+1,654.598%
2025-12-22	55.2800	55.2800	55.2800	55.2800	+3.812%	7	58	+2,005.644%
2025-12-18	55.9000	55.9000	53.2500	53.2500	+8.012%	17	58	+2,085.915%
2025-12-17	49.3000	49.3000	49.3000	49.3000	+0.203%	20	43	+2,261.055%
2025-12-15	51.8000	51.8000	49.2000	49.2000	+3.797%	10	33	+2,265.854%
2025-12-12	48.6000	48.6000	47.4000	47.4000	-21.000%	7	33	+2,355.696%
2025-12-10	60.0000	60.0000	60.0000	60.0000	+6.195%	1	26	+1,840.000%
2025-12-09	56.5000	56.5000	56.5000	56.5000	-11.953%	1	27	+1,960.177%
2025-12-08	64.1700	64.1700	64.1700	64.1700	+52.859%	5	27	+1,713.932%
2025-12-03	41.9800	41.9800	41.9800	41.9800	-28.239%	5	27	+2,672.749%
2025-11-28	55.5000	58.5000	55.5000	58.5000	+9.346%	6	24	+1,889.744%
2025-11-26	53.5000	53.5000	53.5000	53.5000	+5.523%	1	20	+2,075.701%
2025-11-21	43.9400	50.7000	43.9400	50.7000	-35.373%	12	20	+2,195.858%
2025-11-19	78.4500	78.4500	78.4500	78.4500	+3.907%	1	23	+1,383.748%
2025-11-18	75.5000	75.5000	75.5000	75.5000	-18.904%	1	22	+1,441.722%
2025-11-17	84.0000	93.1000	84.0000	93.1000	+3.158%	6	23	+1,150.269%
2025-11-14	90.2500	90.2500	90.2500	90.2500	+22.124%	1	18	+1,189.751%
2025-11-13	83.9000	83.9000	73.9000	73.9000	-24.569%	17	18	+1,475.101%
2025-11-12	97.9700	97.9700	97.9700	97.9700	0.000%	1	1	+1,088.119%

.dark-mode .T2026p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2026p{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C350SNDK Jan 15 2027 350.00 Call (SNDK270115C00350000)option OPRA

SNDK20270115C350
SNDK Jan 15 2027 350.00 Call (SNDK270115C00350000)
option OPRA