Dark

SNDK20270115C300
SNDK Jan 15 2027 300.00 Call (SNDK270115C00300000)
option OPRA

EOD

Sep 4, 2026

1373.22+2.769%(+37.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1,367.8500	1,373.2200	1,367.8500	1,373.2200	+2.769%	2	201	0.000%
2026-08-14	1,336.2200	1,336.2200	1,336.2200	1,336.2200	+20.592%	3	201	+2.769%
2026-08-04	1,108.0500	1,108.0500	1,108.0500	1,108.0500	+20.075%	1	201	+23.931%
2026-07-30	932.0000	932.0000	922.8000	922.8000	-7.903%	2	201	+48.810%
2026-07-27	1,001.9900	1,001.9900	1,001.9900	1,001.9900	-22.484%	1	201	+37.049%
2026-07-21	1,292.6200	1,292.6200	1,292.6200	1,292.6200	+10.862%	1	200	+6.235%
2026-07-17	1,173.9000	1,173.9000	1,165.5800	1,165.9700	-21.038%	6	199	+17.775%
2026-07-13	1,476.6200	1,476.6200	1,476.6200	1,476.6200	+12.683%	2	196	-7.002%
2026-07-07	1,310.4200	1,310.4200	1,310.4200	1,310.4200	-3.834%	1	196	+4.792%
2026-06-10	1,362.6600	1,362.6600	1,362.6600	1,362.6600	+0.358%	5	197	+0.775%
2026-06-08	1,357.8000	1,357.8000	1,357.8000	1,357.8000	+8.096%	10	197	+1.136%
2026-06-05	1,256.1100	1,256.1100	1,256.1100	1,256.1100	-9.316%	1	202	+9.323%
2026-05-28	1,385.1500	1,385.1500	1,385.1500	1,385.1500	+19.101%	1	203	-0.861%
2026-05-21	1,162.0500	1,163.5500	1,162.0500	1,163.0000	+3.334%	8	203	+18.076%
2026-05-20	1,125.4800	1,125.4800	1,125.4800	1,125.4800	-0.400%	2	203	+22.012%
2026-05-15	1,119.9200	1,130.0000	1,119.9200	1,130.0000	+2.648%	10	207	+21.524%
2026-05-07	1,100.8500	1,100.8500	1,100.8500	1,100.8500	+0.691%	1	207	+24.742%
2026-05-06	1,093.2900	1,093.2900	1,093.2900	1,093.2900	+20.142%	3	208	+25.604%
2026-05-01	830.5000	910.0000	830.5000	910.0000	+10.491%	7	211	+50.903%
2026-04-30	816.8800	823.6000	814.6000	823.6000	+14.717%	6	211	+66.734%
2026-04-24	724.8000	724.8000	717.9400	717.9400	+7.883%	5	212	+91.272%
2026-04-23	665.4800	665.4800	665.4800	665.4800	-4.823%	2	217	+106.350%
2026-04-22	699.2000	699.2000	699.2000	699.2000	+2.824%	1	218	+96.399%
2026-04-13	640.7000	680.0000	640.7000	680.0000	+14.056%	8	218	+101.944%
2026-04-10	596.2000	596.2000	596.2000	596.2000	+3.850%	1	220	+130.329%
2026-04-09	574.1000	574.1000	574.1000	574.1000	+10.830%	2	221	+139.195%
2026-04-08	528.0000	528.0000	517.8000	518.0000	+17.942%	11	224	+165.100%
2026-04-02	439.2000	439.2000	439.2000	439.2000	+34.724%	1	231	+212.664%
2026-03-30	327.0000	327.0000	326.0000	326.0000	-9.288%	3	231	+321.233%
2026-03-26	359.3800	359.3800	359.3800	359.3800	-18.415%	1	231	+282.108%
2026-03-23	440.3000	440.5000	440.3000	440.5000	-10.367%	2	232	+211.741%
2026-03-18	490.4000	491.4500	490.4000	491.4500	+5.829%	2	234	+179.422%
2026-03-17	456.5500	464.3800	456.5500	464.3800	+2.535%	7	233	+195.710%
2026-03-16	452.9000	452.9000	452.9000	452.9000	+15.057%	1	234	+203.206%
2026-03-11	385.6100	393.6300	385.4200	393.6300	+11.082%	54	235	+248.861%
2026-03-04	354.3600	354.3600	354.3600	354.3600	-0.726%	2	212	+287.521%
2026-03-02	356.9500	356.9500	356.9500	356.9500	-8.380%	5	212	+284.709%
2026-02-25	389.6000	389.6000	389.6000	389.6000	-5.391%	13	228	+252.469%
2026-02-24	402.6000	411.8000	402.3000	411.8000	-3.247%	10	228	+233.468%
2026-02-23	424.5600	425.6200	424.5600	425.6200	+16.544%	3	219	+222.640%
2026-02-19	382.0500	382.0500	365.2000	365.2000	-2.196%	3	220	+276.019%
2026-02-13	362.0000	373.4000	362.0000	373.4000	-7.356%	2	221	+267.761%
2026-02-12	403.0500	403.0500	403.0500	403.0500	+9.183%	1	221	+240.707%
2026-02-11	354.0900	369.1500	354.0900	369.1500	+17.243%	14	222	+271.995%
2026-02-10	324.5000	324.5000	314.8600	314.8600	-12.307%	2	215	+336.137%
2026-02-09	361.4200	361.4200	353.0200	359.0500	-1.563%	3	214	+282.459%
2026-02-06	364.7500	364.7500	364.7500	364.7500	-16.533%	2	214	+276.483%
2026-02-03	437.0000	437.0000	437.0000	437.0000	+3.066%	1	212	+214.238%
2026-02-02	389.3800	428.4900	389.3800	424.0000	+20.366%	34	211	+223.873%
2026-01-30	400.4000	412.9600	352.2600	352.2600	+14.900%	17	206	+289.831%
2026-01-29	302.6700	312.6500	296.7000	306.5800	+2.686%	18	202	+347.916%
2026-01-28	278.2400	298.5600	275.7700	298.5600	+15.105%	6	200	+359.948%
2026-01-27	270.0000	270.0000	259.3800	259.3800	+3.960%	2	200	+429.424%
2026-01-26	236.1000	252.0000	236.1000	249.5000	-7.849%	7	199	+450.389%
2026-01-23	259.7000	275.0000	259.7000	270.7500	+0.278%	6	199	+407.191%
2026-01-22	250.0000	270.0000	250.0000	270.0000	-2.934%	6	201	+408.600%
2026-01-21	234.0000	278.1600	234.0000	278.1600	+20.866%	20	198	+393.680%
2026-01-20	222.8000	230.1500	222.8000	230.1400	+15.648%	7	196	+496.689%
2026-01-16	198.7100	199.0000	193.3000	199.0000	+0.571%	4	191	+590.060%
2026-01-15	206.7700	207.6100	197.8700	197.8700	+9.550%	19	191	+594.001%
2026-01-14	183.0000	190.0000	177.1400	180.6200	+0.916%	36	178	+660.281%
2026-01-13	178.9800	178.9800	178.9800	178.9800	-0.793%	1	155	+667.248%
2026-01-12	181.7300	183.0000	180.4100	180.4100	-0.326%	8	155	+661.166%
2026-01-09	151.6000	181.0000	151.6000	181.0000	+37.121%	21	149	+658.685%
2026-01-08	147.0000	147.0000	121.5000	132.0000	-11.853%	8	154	+940.318%
2026-01-07	140.0000	154.0000	140.0000	149.7500	-1.674%	9	153	+817.008%
2026-01-06	110.0000	152.3000	110.0000	152.3000	+65.364%	91	151	+801.655%
2026-01-05	98.1000	98.1000	92.1000	92.1000	-5.052%	61	155	+1,391.010%
2026-01-02	85.0000	97.0000	85.0000	97.0000	+31.615%	12	99	+1,315.691%
2025-12-30	73.7000	73.7000	73.7000	73.7000	-7.062%	1	93	+1,763.256%
2025-12-26	79.3000	79.3000	79.3000	79.3000	+8.660%	1	93	+1,631.677%
2025-12-23	73.2500	73.2500	72.9800	72.9800	+0.871%	6	93	+1,781.639%
2025-12-19	73.2300	73.2300	72.3500	72.3500	+17.834%	2	97	+1,798.023%
2025-12-17	61.4000	61.4000	61.4000	61.4000	+8.653%	1	97	+2,136.515%
2025-12-15	56.5100	56.5100	56.5100	56.5100	-4.237%	1	98	+2,330.048%
2025-12-12	58.9700	59.0100	58.9700	59.0100	-23.740%	50	97	+2,227.097%
2025-12-11	77.3700	77.3800	77.3700	77.3800	+20.718%	2	120	+1,674.645%
2025-12-09	64.1000	64.1000	64.1000	64.1000	-5.652%	5	122	+2,042.309%
2025-12-08	67.7500	67.9400	67.7500	67.9400	-3.999%	2	126	+1,921.225%
2025-12-05	70.7700	70.8300	70.7700	70.7700	+14.924%	5	126	+1,840.398%
2025-12-04	61.3300	61.5800	61.3300	61.5800	+20.156%	50	121	+2,129.977%
2025-12-03	51.0000	51.2500	51.0000	51.2500	-4.116%	2	93	+2,579.454%
2025-12-02	60.0000	60.0000	53.2800	53.4500	-10.917%	5	92	+2,469.167%
2025-12-01	60.0000	60.0000	60.0000	60.0000	-10.448%	1	92	+2,188.700%
2025-11-28	67.0000	67.0000	67.0000	67.0000	-4.286%	1	93	+1,949.582%
2025-11-26	70.0000	70.0000	70.0000	70.0000	+4.478%	1	92	+1,861.743%
2025-11-25	71.2000	71.2000	67.0000	67.0000	-10.667%	4	92	+1,949.582%
2025-11-24	72.5100	75.0000	72.5100	75.0000	+26.050%	2	92	+1,730.960%
2025-11-21	60.0000	60.0000	59.5000	59.5000	+0.847%	3	91	+2,207.933%
2025-11-20	73.0000	73.0000	59.0000	59.0000	-34.444%	6	91	+2,227.492%
2025-11-18	90.0000	90.0000	80.0000	90.0000	-5.759%	5	90	+1,425.800%
2025-11-14	98.1000	98.1000	95.5000	95.5000	+11.696%	3	91	+1,337.927%
2025-11-13	97.0000	97.0000	79.5000	85.5000	-22.834%	9	90	+1,506.105%
2025-11-12	108.8500	110.8000	108.8500	110.8000	+8.627%	3	88	+1,139.368%
2025-11-11	96.4300	102.0000	96.4300	102.0000	+1.462%	4	84	+1,246.294%
2025-11-10	98.0000	100.5300	98.0000	100.5300	+29.733%	3	84	+1,265.980%
2025-11-07	63.7100	77.4900	63.7100	77.4900	+29.150%	4	83	+1,672.125%
2025-11-06	67.0000	70.0000	60.0000	60.0000	-8.592%	8	81	+2,188.700%
2025-11-05	53.2000	66.6000	53.2000	65.6400	+23.849%	30	77	+1,992.048%
2025-11-04	54.3700	54.6000	53.0000	53.0000	-10.048%	44	50	+2,490.981%
2025-11-03	54.0000	58.9200	49.1000	58.9200	+11.697%	15	3	+2,230.652%
2025-10-31	51.5000	52.7500	51.5000	52.7500	-4.282%	3	3	+2,503.261%
2025-10-30	55.1100	55.1100	55.1100	55.1100	0.000%	1	1	+2,391.780%

.dark-mode .sfDczF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfDczF{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C300SNDK Jan 15 2027 300.00 Call (SNDK270115C00300000)option OPRA

SNDK20270115C300
SNDK Jan 15 2027 300.00 Call (SNDK270115C00300000)
option OPRA