Dark

SNDK20270115C300
SNDK Jan 15 2027 300.00 Call (SNDK270115C00300000)
option OPRA

EOD

Jul 7, 2026

1310.42-3.834%(-52.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1,310.4200	1,310.4200	1,310.4200	1,310.4200	-3.834%	1	196	0.000%
2026-06-10	1,362.6600	1,362.6600	1,362.6600	1,362.6600	+0.358%	5	197	-3.834%
2026-06-08	1,357.8000	1,357.8000	1,357.8000	1,357.8000	+8.096%	10	197	-3.489%
2026-06-05	1,256.1100	1,256.1100	1,256.1100	1,256.1100	-9.316%	1	202	+4.324%
2026-05-28	1,385.1500	1,385.1500	1,385.1500	1,385.1500	+19.101%	1	203	-5.395%
2026-05-21	1,162.0500	1,163.5500	1,162.0500	1,163.0000	+3.334%	8	203	+12.676%
2026-05-20	1,125.4800	1,125.4800	1,125.4800	1,125.4800	-0.400%	2	203	+16.432%
2026-05-15	1,119.9200	1,130.0000	1,119.9200	1,130.0000	+2.648%	10	207	+15.966%
2026-05-07	1,100.8500	1,100.8500	1,100.8500	1,100.8500	+0.691%	1	207	+19.037%
2026-05-06	1,093.2900	1,093.2900	1,093.2900	1,093.2900	+20.142%	3	208	+19.860%
2026-05-01	830.5000	910.0000	830.5000	910.0000	+10.491%	7	211	+44.002%
2026-04-30	816.8800	823.6000	814.6000	823.6000	+14.717%	6	211	+59.109%
2026-04-24	724.8000	724.8000	717.9400	717.9400	+7.883%	5	212	+82.525%
2026-04-23	665.4800	665.4800	665.4800	665.4800	-4.823%	2	217	+96.914%
2026-04-22	699.2000	699.2000	699.2000	699.2000	+2.824%	1	218	+87.417%
2026-04-13	640.7000	680.0000	640.7000	680.0000	+14.056%	8	218	+92.709%
2026-04-10	596.2000	596.2000	596.2000	596.2000	+3.850%	1	220	+119.795%
2026-04-09	574.1000	574.1000	574.1000	574.1000	+10.830%	2	221	+128.256%
2026-04-08	528.0000	528.0000	517.8000	518.0000	+17.942%	11	224	+152.977%
2026-04-02	439.2000	439.2000	439.2000	439.2000	+34.724%	1	231	+198.365%
2026-03-30	327.0000	327.0000	326.0000	326.0000	-9.288%	3	231	+301.969%
2026-03-26	359.3800	359.3800	359.3800	359.3800	-18.415%	1	231	+264.634%
2026-03-23	440.3000	440.5000	440.3000	440.5000	-10.367%	2	232	+197.485%
2026-03-18	490.4000	491.4500	490.4000	491.4500	+5.829%	2	234	+166.644%
2026-03-17	456.5500	464.3800	456.5500	464.3800	+2.535%	7	233	+182.187%
2026-03-16	452.9000	452.9000	452.9000	452.9000	+15.057%	1	234	+189.340%
2026-03-11	385.6100	393.6300	385.4200	393.6300	+11.082%	54	235	+232.907%
2026-03-04	354.3600	354.3600	354.3600	354.3600	-0.726%	2	212	+269.799%
2026-03-02	356.9500	356.9500	356.9500	356.9500	-8.380%	5	212	+267.116%
2026-02-25	389.6000	389.6000	389.6000	389.6000	-5.391%	13	228	+236.350%
2026-02-24	402.6000	411.8000	402.3000	411.8000	-3.247%	10	228	+218.218%
2026-02-23	424.5600	425.6200	424.5600	425.6200	+16.544%	3	219	+207.885%
2026-02-19	382.0500	382.0500	365.2000	365.2000	-2.196%	3	220	+258.823%
2026-02-13	362.0000	373.4000	362.0000	373.4000	-7.356%	2	221	+250.943%
2026-02-12	403.0500	403.0500	403.0500	403.0500	+9.183%	1	221	+225.126%
2026-02-11	354.0900	369.1500	354.0900	369.1500	+17.243%	14	222	+254.983%
2026-02-10	324.5000	324.5000	314.8600	314.8600	-12.307%	2	215	+316.191%
2026-02-09	361.4200	361.4200	353.0200	359.0500	-1.563%	3	214	+264.969%
2026-02-06	364.7500	364.7500	364.7500	364.7500	-16.533%	2	214	+259.265%
2026-02-03	437.0000	437.0000	437.0000	437.0000	+3.066%	1	212	+199.867%
2026-02-02	389.3800	428.4900	389.3800	424.0000	+20.366%	34	211	+209.061%
2026-01-30	400.4000	412.9600	352.2600	352.2600	+14.900%	17	206	+272.004%
2026-01-29	302.6700	312.6500	296.7000	306.5800	+2.686%	18	202	+327.432%
2026-01-28	278.2400	298.5600	275.7700	298.5600	+15.105%	6	200	+338.913%
2026-01-27	270.0000	270.0000	259.3800	259.3800	+3.960%	2	200	+405.212%
2026-01-26	236.1000	252.0000	236.1000	249.5000	-7.849%	7	199	+425.218%
2026-01-23	259.7000	275.0000	259.7000	270.7500	+0.278%	6	199	+383.996%
2026-01-22	250.0000	270.0000	250.0000	270.0000	-2.934%	6	201	+385.341%
2026-01-21	234.0000	278.1600	234.0000	278.1600	+20.866%	20	198	+371.103%
2026-01-20	222.8000	230.1500	222.8000	230.1400	+15.648%	7	196	+469.401%
2026-01-16	198.7100	199.0000	193.3000	199.0000	+0.571%	4	191	+558.503%
2026-01-15	206.7700	207.6100	197.8700	197.8700	+9.550%	19	191	+562.263%
2026-01-14	183.0000	190.0000	177.1400	180.6200	+0.916%	36	178	+625.512%
2026-01-13	178.9800	178.9800	178.9800	178.9800	-0.793%	1	155	+632.160%
2026-01-12	181.7300	183.0000	180.4100	180.4100	-0.326%	8	155	+626.357%
2026-01-09	151.6000	181.0000	151.6000	181.0000	+37.121%	21	149	+623.989%
2026-01-08	147.0000	147.0000	121.5000	132.0000	-11.853%	8	154	+892.742%
2026-01-07	140.0000	154.0000	140.0000	149.7500	-1.674%	9	153	+775.072%
2026-01-06	110.0000	152.3000	110.0000	152.3000	+65.364%	91	151	+760.420%
2026-01-05	98.1000	98.1000	92.1000	92.1000	-5.052%	61	155	+1,322.823%
2026-01-02	85.0000	97.0000	85.0000	97.0000	+31.615%	12	99	+1,250.948%
2025-12-30	73.7000	73.7000	73.7000	73.7000	-7.062%	1	93	+1,678.046%
2025-12-26	79.3000	79.3000	79.3000	79.3000	+8.660%	1	93	+1,552.484%
2025-12-23	73.2500	73.2500	72.9800	72.9800	+0.871%	6	93	+1,695.588%
2025-12-19	73.2300	73.2300	72.3500	72.3500	+17.834%	2	97	+1,711.223%
2025-12-17	61.4000	61.4000	61.4000	61.4000	+8.653%	1	97	+2,034.235%
2025-12-15	56.5100	56.5100	56.5100	56.5100	-4.237%	1	98	+2,218.917%
2025-12-12	58.9700	59.0100	58.9700	59.0100	-23.740%	50	97	+2,120.674%
2025-12-11	77.3700	77.3800	77.3700	77.3800	+20.718%	2	120	+1,593.487%
2025-12-09	64.1000	64.1000	64.1000	64.1000	-5.652%	5	122	+1,944.337%
2025-12-08	67.7500	67.9400	67.7500	67.9400	-3.999%	2	126	+1,828.790%
2025-12-05	70.7700	70.8300	70.7700	70.7700	+14.924%	5	126	+1,751.660%
2025-12-04	61.3300	61.5800	61.3300	61.5800	+20.156%	50	121	+2,027.996%
2025-12-03	51.0000	51.2500	51.0000	51.2500	-4.116%	2	93	+2,456.917%
2025-12-02	60.0000	60.0000	53.2800	53.4500	-10.917%	5	92	+2,351.674%
2025-12-01	60.0000	60.0000	60.0000	60.0000	-10.448%	1	92	+2,084.033%
2025-11-28	67.0000	67.0000	67.0000	67.0000	-4.286%	1	93	+1,855.851%
2025-11-26	70.0000	70.0000	70.0000	70.0000	+4.478%	1	92	+1,772.029%
2025-11-25	71.2000	71.2000	67.0000	67.0000	-10.667%	4	92	+1,855.851%
2025-11-24	72.5100	75.0000	72.5100	75.0000	+26.050%	2	92	+1,647.227%
2025-11-21	60.0000	60.0000	59.5000	59.5000	+0.847%	3	91	+2,102.387%
2025-11-20	73.0000	73.0000	59.0000	59.0000	-34.444%	6	91	+2,121.051%
2025-11-18	90.0000	90.0000	80.0000	90.0000	-5.759%	5	90	+1,356.022%
2025-11-14	98.1000	98.1000	95.5000	95.5000	+11.696%	3	91	+1,272.168%
2025-11-13	97.0000	97.0000	79.5000	85.5000	-22.834%	9	90	+1,432.655%
2025-11-12	108.8500	110.8000	108.8500	110.8000	+8.627%	3	88	+1,082.690%
2025-11-11	96.4300	102.0000	96.4300	102.0000	+1.462%	4	84	+1,184.725%
2025-11-10	98.0000	100.5300	98.0000	100.5300	+29.733%	3	84	+1,203.511%
2025-11-07	63.7100	77.4900	63.7100	77.4900	+29.150%	4	83	+1,591.083%
2025-11-06	67.0000	70.0000	60.0000	60.0000	-8.592%	8	81	+2,084.033%
2025-11-05	53.2000	66.6000	53.2000	65.6400	+23.849%	30	77	+1,896.374%
2025-11-04	54.3700	54.6000	53.0000	53.0000	-10.048%	44	50	+2,372.491%
2025-11-03	54.0000	58.9200	49.1000	58.9200	+11.697%	15	3	+2,124.067%
2025-10-31	51.5000	52.7500	51.5000	52.7500	-4.282%	3	3	+2,384.209%
2025-10-30	55.1100	55.1100	55.1100	55.1100	0.000%	1	1	+2,277.826%

.dark-mode .CSs6bX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSs6bX{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C300SNDK Jan 15 2027 300.00 Call (SNDK270115C00300000)option OPRA

SNDK20270115C300
SNDK Jan 15 2027 300.00 Call (SNDK270115C00300000)
option OPRA