Dark

SNDK20270115C2400
SNDK Jan 15 2027 2400.00 Call (SNDK270115C02400000)
option OPRA

EOD

Sep 4, 2026

148.98+79.689%(+66.07)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	110.5000	150.6000	110.5000	148.9800	+79.689%	14	1,091	0.000%
2026-09-03	82.9100	82.9100	82.9100	82.9100	+3.276%	1	1,091	+79.689%
2026-09-02	80.1000	80.2800	80.1000	80.2800	-14.514%	2	1,092	+85.575%
2026-09-01	93.9100	93.9100	93.9100	93.9100	+8.780%	1	1,093	+58.641%
2026-08-31	79.0000	86.3300	66.1500	86.3300	+11.971%	5	1,093	+72.570%
2026-08-28	78.7000	81.3800	77.1000	77.1000	-11.745%	7	1,094	+93.230%
2026-08-27	87.3600	87.3600	87.3600	87.3600	-9.640%	1	1,094	+70.536%
2026-08-26	90.1000	96.6800	90.1000	96.6800	+4.905%	8	1,094	+54.096%
2026-08-25	111.7900	111.7900	92.1600	92.1600	-6.531%	5	1,099	+61.654%
2026-08-24	98.9000	106.6000	89.9700	98.6000	-28.489%	11	1,100	+51.095%
2026-08-21	145.0000	145.0000	137.8800	137.8800	-10.468%	59	1,105	+8.050%
2026-08-20	151.4500	154.0000	151.4500	154.0000	-4.253%	2	1,051	-3.260%
2026-08-19	160.8400	160.8400	160.8400	160.8400	-4.302%	6	1,051	-7.374%
2026-08-18	217.3000	217.3000	168.0700	168.0700	-30.154%	17	1,051	-11.358%
2026-08-17	211.6900	262.0900	211.6900	240.6300	+23.210%	24	1,045	-38.088%
2026-08-14	186.0000	200.5300	186.0000	195.3000	+7.901%	5	1,046	-23.717%
2026-08-13	120.0000	181.0000	120.0000	181.0000	+82.148%	9	1,046	-17.691%
2026-08-12	96.7000	103.8000	96.7000	99.3700	+34.940%	10	1,047	+49.925%
2026-08-11	73.6400	73.6400	73.6400	73.6400	-12.260%	1	1,050	+102.309%
2026-08-10	83.9400	83.9400	83.0000	83.9300	+4.913%	22	1,051	+77.505%
2026-08-07	90.6600	90.6600	80.0000	80.0000	-28.699%	8	1,055	+86.225%
2026-08-06	102.7000	122.0200	102.7000	112.2000	-36.931%	9	1,052	+32.781%
2026-08-05	186.8800	186.8800	177.9000	177.9000	-12.408%	5	1,055	-16.256%
2026-08-04	183.9800	208.4300	181.2500	203.1000	+48.248%	9	1,058	-26.647%
2026-08-03	128.0000	137.0200	128.0000	137.0000	+4.788%	4	1,054	+8.745%
2026-07-31	168.1000	168.1000	120.0000	130.7400	-2.345%	6	1,055	+13.951%
2026-07-30	115.0000	133.8800	115.0000	133.8800	+58.701%	11	1,055	+11.279%
2026-07-29	87.3000	87.3000	79.6500	84.3600	-18.885%	23	1,049	+76.600%
2026-07-28	117.1400	117.1400	95.0000	104.0000	-32.686%	140	1,033	+43.250%
2026-07-27	191.0000	191.0000	150.0100	154.5000	-30.217%	12	1,120	-3.573%
2026-07-24	218.0000	221.4000	218.0000	221.4000	-34.553%	3	1,121	-32.710%
2026-07-23	338.2900	338.2900	338.2900	338.2900	+13.103%	1	1,124	-55.961%
2026-07-22	299.1000	299.1000	299.1000	299.1000	-2.637%	1	1,124	-50.191%
2026-07-21	281.7000	307.2000	281.7000	307.2000	+22.605%	23	1,124	-51.504%
2026-07-20	236.5000	252.4000	236.5000	250.5600	-0.056%	152	1,120	-40.541%
2026-07-17	220.0000	269.3000	220.0000	250.7000	+7.146%	22	1,067	-40.574%
2026-07-16	269.1200	269.1200	233.9800	233.9800	-25.472%	16	1,078	-36.328%
2026-07-15	333.0000	333.0000	273.2500	313.9500	-23.127%	15	1,078	-52.547%
2026-07-14	408.4000	408.4000	408.4000	408.4000	+15.445%	1	1,072	-63.521%
2026-07-13	379.9500	379.9500	353.7600	353.7600	-28.835%	7	1,072	-57.887%
2026-07-10	437.0000	504.8000	437.0000	497.1000	-2.472%	9	1,079	-70.030%
2026-07-09	437.8600	509.7000	436.7000	509.7000	+38.883%	37	1,076	-70.771%
2026-07-08	367.0000	367.0000	367.0000	367.0000	+16.397%	1	1,074	-59.406%
2026-07-07	341.4500	347.0100	315.3000	315.3000	-21.955%	7	1,075	-52.750%
2026-07-06	433.6700	440.0000	404.0000	404.0000	-1.439%	5	1,080	-63.124%
2026-07-02	450.0000	450.0000	401.9000	409.9000	-27.631%	19	1,082	-63.655%
2026-07-01	603.0000	603.0000	545.0000	566.4000	-20.349%	9	1,082	-73.697%
2026-06-30	650.1700	711.1000	650.1700	711.1000	+27.946%	360	1,084	-79.049%
2026-06-29	571.0300	571.0300	485.2800	555.7800	-11.032%	17	924	-73.194%
2026-06-26	655.8000	655.8000	606.6000	624.7000	-14.964%	330	933	-76.152%
2026-06-25	731.2000	745.9200	659.4000	734.6300	+48.891%	33	962	-79.720%
2026-06-24	507.5000	507.5000	480.3500	493.4000	-8.630%	18	945	-69.805%
2026-06-23	560.0800	579.2500	530.0000	540.0000	-28.589%	40	946	-72.411%
2026-06-22	720.0000	762.8300	720.0000	756.1900	+13.615%	36	935	-80.299%
2026-06-18	635.3500	668.6000	635.3500	665.5700	+20.705%	26	924	-77.616%
2026-06-17	551.4000	551.4000	551.4000	551.4000	-0.684%	1	924	-72.982%
2026-06-16	660.0000	660.0000	555.2000	555.2000	-11.897%	4	924	-73.166%
2026-06-15	625.2000	632.0200	625.0000	630.1700	+12.867%	26	924	-76.359%
2026-06-12	507.6000	575.6500	507.6000	558.3300	+11.022%	20	924	-73.317%
2026-06-11	413.0500	502.9000	413.0500	502.9000	+30.116%	14	924	-70.376%
2026-06-10	410.0000	410.0000	384.0000	386.5000	+1.612%	21	923	-61.454%
2026-06-09	325.0000	380.3700	325.0000	380.3700	+7.937%	56	943	-60.833%
2026-06-08	340.0000	352.4000	340.0000	352.4000	+8.661%	9	908	-57.724%
2026-06-05	372.7000	372.7000	302.2500	324.3100	-27.995%	14	909	-54.062%
2026-06-03	425.0000	450.4000	421.5000	450.4000	+19.489%	219	909	-66.923%
2026-06-02	398.2200	398.2200	375.3000	376.9400	-5.906%	626	723	-60.476%
2026-06-01	403.7000	404.2600	398.8500	400.6000	+15.115%	5	819	-62.811%
2026-05-29	380.8400	380.8400	348.0000	348.0000	-2.170%	33	822	-57.190%
2026-05-28	324.0000	384.0000	324.0000	355.7200	+12.837%	32	831	-58.119%
2026-05-27	344.3000	344.3000	300.0000	315.2500	-6.717%	31	847	-52.742%
2026-05-26	298.5000	356.2000	298.5000	337.9500	+26.431%	462	875	-55.917%
2026-05-22	273.7900	281.5000	256.7000	267.3000	-6.473%	290	597	-44.265%
2026-05-21	257.2000	290.0000	247.8000	285.8000	+25.131%	297	435	-47.873%
2026-05-20	240.2000	240.2000	222.6000	228.4000	+2.513%	21	435	-34.772%
2026-05-19	202.1000	225.0000	188.0000	222.8000	+9.066%	89	237	-33.133%
2026-05-18	251.7000	251.7000	189.0000	204.2800	-16.959%	146	237	-27.071%
2026-05-15	226.0000	247.2500	226.0000	246.0000	+3.231%	19	237	-39.439%
2026-05-14	257.6000	268.7000	238.3000	238.3000	-16.386%	23	58	-37.482%
2026-05-13	280.0000	291.3400	276.0000	285.0000	+0.416%	20	0	-47.726%
2026-05-12	296.0800	296.0800	252.0500	283.8200	0.000%	47	0	-47.509%

.dark-mode .YktlLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YktlLn{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C2400SNDK Jan 15 2027 2400.00 Call (SNDK270115C02400000)option OPRA

SNDK20270115C2400
SNDK Jan 15 2027 2400.00 Call (SNDK270115C02400000)
option OPRA