Dark

SNDK20270115C2300
SNDK Jan 15 2027 2300.00 Call (SNDK270115C02300000)
option OPRA

EOD

Sep 4, 2026

172.00+105.006%(+88.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	114.0000	172.0000	114.0000	172.0000	+105.006%	11	1,223	0.000%
2026-09-03	89.1800	89.1800	83.0000	83.9000	-9.297%	4	1,223	+105.006%
2026-09-02	92.5000	92.5000	92.5000	92.5000	-2.116%	1	1,222	+85.946%
2026-09-01	104.4500	107.9900	94.5000	94.5000	-5.500%	7	1,223	+82.011%
2026-08-31	83.3500	100.0000	82.2000	100.0000	+15.340%	4	1,225	+72.000%
2026-08-28	91.4500	91.4500	86.7000	86.7000	-8.909%	4	1,227	+98.385%
2026-08-27	95.2500	95.2500	95.1800	95.1800	-6.411%	5	1,227	+80.710%
2026-08-26	101.7000	101.7000	101.7000	101.7000	-2.679%	1	1,229	+69.125%
2026-08-25	120.6000	120.6000	104.5000	104.5000	-6.805%	3	1,229	+64.593%
2026-08-24	115.7300	115.7300	100.1700	112.1300	-27.522%	8	1,232	+53.393%
2026-08-21	154.7100	154.7100	154.7100	154.7100	-9.579%	1	1,236	+11.176%
2026-08-19	166.4600	181.6000	166.4600	171.1000	-7.514%	4	1,236	+0.526%
2026-08-18	212.1500	212.1500	185.0000	185.0000	-29.219%	127	1,236	-7.027%
2026-08-17	225.1000	283.9500	225.1000	261.3700	+29.938%	657	1,351	-34.193%
2026-08-14	228.5900	228.5900	200.0200	201.1500	+12.374%	106	1,118	-14.492%
2026-08-13	111.6000	200.9000	111.6000	179.0000	+62.373%	482	1,015	-3.911%
2026-08-12	103.1000	118.1800	103.1000	110.2400	+25.273%	6	850	+56.023%
2026-08-11	85.4500	88.0000	85.4500	88.0000	-8.065%	2	847	+95.455%
2026-08-10	89.7700	95.7200	89.7700	95.7200	-1.116%	2	847	+79.691%
2026-08-07	97.4500	97.8000	92.8000	96.8000	-22.249%	26	847	+77.686%
2026-08-06	136.6000	136.6000	123.3600	124.5000	-36.735%	5	865	+38.153%
2026-08-05	190.0000	196.7900	190.0000	196.7900	-3.496%	9	867	-12.597%
2026-08-04	203.9200	203.9200	203.9200	203.9200	+35.947%	1	864	-15.653%
2026-07-31	150.0000	150.0000	150.0000	150.0000	+2.180%	1	863	+14.667%
2026-07-30	134.1000	146.8000	134.1000	146.8000	+35.312%	18	863	+17.166%
2026-07-29	87.2000	108.4900	87.2000	108.4900	-3.547%	14	853	+58.540%
2026-07-28	135.7200	138.5300	103.4000	112.4800	-37.232%	44	866	+52.916%
2026-07-27	185.3500	185.3500	175.0800	179.2000	-32.773%	7	885	-4.018%
2026-07-24	253.0700	266.5600	253.0700	266.5600	-26.038%	259	891	-35.474%
2026-07-23	337.0000	367.9500	337.0000	360.4000	+11.925%	33	644	-52.275%
2026-07-22	330.0000	330.0000	322.0000	322.0000	-0.303%	2	647	-46.584%
2026-07-21	298.8900	322.9800	298.8900	322.9800	+30.024%	63	647	-46.746%
2026-07-20	263.7000	274.1000	248.4000	248.4000	-7.313%	104	606	-30.757%
2026-07-17	238.9000	268.0000	238.9000	268.0000	+3.796%	3	703	-35.821%
2026-07-16	265.9300	265.9300	256.6500	258.2000	-26.038%	7	705	-33.385%
2026-07-15	311.6900	349.1000	311.6900	349.1000	-18.167%	3	711	-50.730%
2026-07-14	442.0000	442.0000	426.5800	426.6000	+13.135%	11	709	-59.681%
2026-07-13	401.0000	412.6000	372.7400	377.0700	-28.368%	33	720	-54.385%
2026-07-10	526.4000	526.4000	526.4000	526.4000	+4.238%	1	721	-67.325%
2026-07-09	480.0000	505.0000	480.0000	505.0000	+32.769%	3	722	-65.941%
2026-07-08	376.1000	380.3600	353.0000	380.3600	+8.211%	4	722	-54.780%
2026-07-07	333.5700	351.5000	332.4000	351.5000	-17.816%	17	722	-51.067%
2026-07-06	427.7000	427.7000	427.7000	427.7000	+0.305%	1	717	-59.785%
2026-07-02	565.0000	565.0000	418.7500	426.4000	-27.515%	35	687	-59.662%
2026-07-01	618.1000	624.2000	575.2500	588.2600	-20.785%	11	687	-70.761%
2026-06-30	692.3800	742.6100	692.3800	742.6100	+31.603%	3	678	-76.838%
2026-06-29	560.6000	564.2800	517.0000	564.2800	-13.969%	7	681	-69.519%
2026-06-26	694.0000	694.0000	655.9000	655.9000	-18.077%	3	681	-73.776%
2026-06-25	753.5000	800.6300	654.1500	800.6300	+48.029%	71	680	-78.517%
2026-06-24	540.8600	540.8600	540.8600	540.8600	-4.298%	1	682	-68.199%
2026-06-23	570.0000	587.5300	549.1100	565.1500	-27.545%	472	683	-69.566%
2026-06-22	751.6200	795.6600	751.6200	780.0000	+11.556%	503	746	-77.949%
2026-06-18	640.0000	699.2100	640.0000	699.2000	+25.794%	43	285	-75.400%
2026-06-17	559.4500	594.2000	555.2000	555.8300	-6.473%	11	285	-69.055%
2026-06-16	662.7300	662.8000	583.6300	594.3000	-9.543%	49	285	-71.058%
2026-06-15	672.0000	672.0000	657.0000	657.0000	+11.411%	43	178	-73.820%
2026-06-12	594.4200	594.4200	589.7100	589.7100	+31.339%	60	178	-70.833%
2026-06-11	448.0000	449.0000	440.0000	449.0000	+15.722%	4	178	-61.693%
2026-06-10	395.4600	399.1900	387.0000	388.0000	-2.279%	4	177	-55.670%
2026-06-09	397.0500	397.0500	397.0500	397.0500	+17.124%	30	176	-56.681%
2026-06-05	339.0000	339.0000	339.0000	339.0000	-26.952%	1	145	-49.263%
2026-06-04	450.0000	464.0800	445.0000	464.0800	-3.001%	9	146	-62.937%
2026-06-03	440.0000	483.5000	440.0000	478.4400	+18.514%	44	155	-64.050%
2026-06-02	403.8800	403.8800	403.1700	403.7000	-5.963%	30	119	-57.394%
2026-06-01	449.3500	449.3500	404.6900	429.3000	+16.635%	79	104	-59.935%
2026-05-28	360.0000	402.0000	360.0000	368.0700	+3.682%	5	83	-53.270%
2026-05-27	368.0000	368.0000	355.0000	355.0000	-2.320%	38	79	-51.549%
2026-05-26	360.0000	363.4300	355.0000	363.4300	+23.197%	23	107	-52.673%
2026-05-22	295.0000	295.0000	295.0000	295.0000	-1.699%	4	102	-41.695%
2026-05-21	272.2500	301.6000	265.4000	300.1000	+22.992%	11	98	-42.686%
2026-05-20	262.0000	262.0000	243.8200	244.0000	+4.274%	53	98	-29.508%
2026-05-19	216.1000	238.0000	216.1000	234.0000	+7.045%	4	47	-26.496%
2026-05-18	206.9500	218.6000	206.9500	218.6000	-15.271%	6	47	-21.317%
2026-05-15	255.3000	258.0000	255.3000	258.0000	-11.495%	2	47	-33.333%
2026-05-13	291.7900	291.7900	291.5100	291.5100	-5.138%	2	41	-40.997%
2026-05-12	312.9000	312.9000	307.3000	307.3000	-16.515%	24	41	-44.029%
2026-05-11	353.3800	368.0900	353.3800	368.0900	0.000%	19	41	-53.272%

.dark-mode .Chxcjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Chxcjh{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C2300SNDK Jan 15 2027 2300.00 Call (SNDK270115C02300000)option OPRA

SNDK20270115C2300
SNDK Jan 15 2027 2300.00 Call (SNDK270115C02300000)
option OPRA