Dark

SNDK20270115C2200
SNDK Jan 15 2027 2200.00 Call (SNDK270115C02200000)
option OPRA

EOD

Sep 4, 2026

191.00+73.479%(+80.90)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	125.5800	191.0000	125.5800	191.0000	+73.479%	34	603	0.000%
2026-09-03	100.0000	110.1000	98.1000	110.1000	+5.117%	23	603	+73.479%
2026-09-02	104.7300	104.7400	104.7300	104.7400	-1.745%	10	600	+82.356%
2026-09-01	105.0000	125.7400	104.6000	106.6000	+0.566%	28	610	+79.174%
2026-08-31	100.2000	108.0000	88.5000	106.0000	+10.879%	24	614	+80.189%
2026-08-28	94.4000	108.0000	94.4000	95.6000	-10.713%	25	626	+99.791%
2026-08-27	112.7000	112.7000	107.0700	107.0700	-12.238%	8	635	+78.388%
2026-08-26	113.0000	125.1300	111.4000	122.0000	-12.230%	22	642	+56.557%
2026-08-25	139.0000	139.0000	139.0000	139.0000	+14.611%	2	644	+37.410%
2026-08-24	136.2000	136.2000	113.0000	121.2800	-29.488%	21	646	+57.487%
2026-08-21	180.0000	180.0000	172.0000	172.0000	-7.178%	8	650	+11.047%
2026-08-20	185.3000	185.3000	185.3000	185.3000	+3.323%	1	649	+3.076%
2026-08-19	181.1400	181.1400	179.3400	179.3400	-13.920%	2	648	+6.502%
2026-08-18	245.0300	251.8000	204.0000	208.3400	-26.589%	159	646	-8.323%
2026-08-17	245.1000	315.0000	245.1000	283.8000	+29.000%	49	647	-32.699%
2026-08-14	231.5300	254.4500	218.0800	220.0000	+1.923%	275	636	-13.182%
2026-08-13	140.0000	215.8500	140.0000	215.8500	+74.073%	10	778	-11.513%
2026-08-12	118.4000	128.1700	118.4000	124.0000	+10.893%	5	777	+54.032%
2026-08-10	97.0000	111.8200	97.0000	111.8200	+13.661%	3	776	+70.810%
2026-08-07	139.0100	139.0100	98.3800	98.3800	-28.617%	35	775	+94.145%
2026-08-06	149.5000	149.5000	135.4900	137.8200	-35.730%	9	795	+38.587%
2026-08-05	215.0600	220.0000	208.9000	214.4400	-6.765%	34	797	-10.931%
2026-08-04	205.0000	238.0700	205.0000	230.0000	+53.333%	23	774	-16.957%
2026-07-31	200.0000	200.0000	146.6100	150.0000	-5.237%	28	769	+27.333%
2026-07-30	134.3100	162.3000	134.3100	158.2900	+36.398%	275	742	+20.665%
2026-07-29	98.6500	116.0500	98.6500	116.0500	-6.411%	4	609	+64.584%
2026-07-28	126.6800	128.7100	114.0000	124.0000	-31.439%	19	613	+54.032%
2026-07-27	221.0000	221.0000	180.8600	180.8600	-28.230%	46	608	+5.607%
2026-07-24	294.0000	294.0000	252.0000	252.0000	-26.787%	5	649	-24.206%
2026-07-23	367.8300	367.8300	344.2000	344.2000	-4.149%	7	651	-44.509%
2026-07-22	339.8300	360.0000	339.8300	359.1000	+2.512%	4	650	-46.811%
2026-07-21	333.1000	350.3000	333.1000	350.3000	+32.569%	29	649	-45.475%
2026-07-20	279.7100	292.9000	264.2400	264.2400	-5.998%	108	645	-27.717%
2026-07-17	254.8300	281.1000	254.8300	281.1000	+3.498%	3	743	-32.053%
2026-07-16	335.3000	335.3000	271.1500	271.6000	-25.134%	46	745	-29.676%
2026-07-15	333.7000	381.2000	319.9000	362.7800	-20.029%	35	760	-47.351%
2026-07-14	447.8800	453.6400	437.5000	453.6400	+14.947%	9	740	-57.896%
2026-07-13	426.3000	432.8400	394.6500	394.6500	-28.435%	6	741	-51.603%
2026-07-10	491.8100	558.0000	491.8100	551.4600	+6.511%	26	741	-65.365%
2026-07-09	483.6200	545.0000	483.6200	517.7500	+26.589%	65	742	-63.110%
2026-07-08	370.0000	410.0000	370.0000	409.0000	+6.510%	22	721	-53.301%
2026-07-07	353.9000	384.0000	353.9000	384.0000	-14.400%	11	718	-50.260%
2026-07-06	479.0000	505.0000	448.5700	448.6000	-3.436%	20	714	-57.423%
2026-07-02	513.7100	513.7100	453.0000	464.5600	-24.743%	17	715	-58.886%
2026-07-01	656.0500	656.0500	615.0000	617.3000	-20.341%	6	715	-69.059%
2026-06-30	715.8800	780.4500	715.8800	774.9300	+24.337%	117	711	-75.353%
2026-06-29	621.0000	623.2500	621.0000	623.2500	-8.460%	2	732	-69.354%
2026-06-26	721.3000	735.7000	680.8500	680.8500	-14.466%	12	731	-71.947%
2026-06-25	763.0500	796.0000	708.5000	796.0000	+48.079%	86	732	-76.005%
2026-06-24	592.7800	592.7800	537.5500	537.5500	-9.374%	2	695	-64.468%
2026-06-23	592.5000	632.6800	578.6700	593.1500	-28.234%	24	696	-67.799%
2026-06-22	801.4000	827.1000	801.4000	826.5000	+12.191%	11	694	-76.891%
2026-06-18	655.0000	737.0700	655.0000	736.6900	+25.011%	26	705	-74.073%
2026-06-17	589.3000	589.3000	589.3000	589.3000	-7.343%	450	705	-67.589%
2026-06-16	700.8000	718.0000	635.0000	636.0000	-7.018%	457	705	-69.969%
2026-06-15	700.0000	700.0000	639.1000	684.0000	+10.463%	565	613	-72.076%
2026-06-12	619.0000	633.7500	615.0000	619.2100	+13.015%	65	613	-69.154%
2026-06-11	450.5400	547.9000	448.5100	547.9000	+17.889%	50	613	-65.140%
2026-06-10	464.7600	464.7600	464.7600	464.7600	+11.710%	4	598	-58.904%
2026-06-09	448.0000	454.4000	416.0400	416.0400	+5.755%	21	594	-54.091%
2026-06-08	406.6600	413.0700	393.4000	393.4000	+10.196%	3	594	-51.449%
2026-06-05	359.1700	359.1700	357.0000	357.0000	-25.189%	3	591	-46.499%
2026-06-04	477.2000	477.2000	477.2000	477.2000	-7.298%	1	594	-59.975%
2026-06-03	497.9000	514.7700	497.9000	514.7700	+18.556%	49	594	-62.896%
2026-06-02	449.4000	449.4000	427.9800	434.2000	-4.571%	12	587	-56.011%
2026-06-01	444.8000	455.0000	444.8000	455.0000	+13.297%	4	577	-58.022%
2026-05-29	408.6600	408.6800	388.4000	401.6000	+2.318%	534	575	-52.440%
2026-05-28	415.1200	430.0000	392.5000	392.5000	+8.822%	7	114	-51.338%
2026-05-27	378.0000	378.0000	360.2300	360.6800	-7.328%	13	111	-47.044%
2026-05-26	348.0000	389.2000	348.0000	389.2000	+25.548%	6	108	-50.925%
2026-05-22	309.4000	312.9200	295.8300	310.0000	-4.025%	68	106	-38.387%
2026-05-21	314.0000	323.0000	314.0000	323.0000	+22.581%	105	102	-40.867%
2026-05-20	258.1200	265.0000	258.1200	263.5000	+5.274%	51	102	-27.514%
2026-05-19	251.0000	251.0000	250.3000	250.3000	+3.687%	113	140	-23.692%
2026-05-18	241.4000	241.4000	241.4000	241.4000	-13.477%	1	140	-20.878%
2026-05-15	256.6000	279.0000	256.6000	279.0000	-6.360%	21	140	-31.541%
2026-05-14	297.9500	297.9500	297.9500	297.9500	-6.149%	1	24	-35.895%
2026-05-12	296.8000	317.4800	272.3500	317.4700	-12.408%	23	23	-39.837%
2026-05-11	362.4400	362.4400	362.4400	362.4400	0.000%	1	23	-47.302%

.dark-mode .n2f8qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2f8qt{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C2200SNDK Jan 15 2027 2200.00 Call (SNDK270115C02200000)option OPRA

SNDK20270115C2200
SNDK Jan 15 2027 2200.00 Call (SNDK270115C02200000)
option OPRA