Dark

SNDK20270115C2000
SNDK Jan 15 2027 2000.00 Call (SNDK270115C02000000)
option OPRA

EOD

Sep 4, 2026

246.70+80.073%(+109.70)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	167.7000	246.7000	167.0000	246.7000	+80.073%	133	862	0.000%
2026-09-03	138.0000	149.4300	133.9000	137.0000	-2.143%	18	862	+80.073%
2026-09-02	157.3500	157.3500	136.1500	140.0000	-4.110%	18	865	+76.214%
2026-09-01	142.6300	167.2200	139.6100	146.0000	-5.440%	21	862	+68.973%
2026-08-31	134.3000	154.9000	119.2800	154.4000	+20.240%	77	865	+59.780%
2026-08-28	130.3000	143.9000	128.4100	128.4100	-8.279%	24	891	+92.119%
2026-08-27	157.0000	157.0000	137.8300	140.0000	-10.256%	32	877	+76.214%
2026-08-26	152.5000	161.0000	148.0000	156.0000	+2.780%	11	888	+58.141%
2026-08-25	168.0000	171.8000	149.0000	151.7800	-5.356%	42	890	+62.538%
2026-08-24	168.1000	176.5000	145.0000	160.3700	-25.350%	63	876	+53.832%
2026-08-21	239.2000	239.2000	214.8300	214.8300	-8.192%	36	858	+14.835%
2026-08-20	230.0000	245.0000	223.5500	234.0000	+1.695%	17	853	+5.427%
2026-08-19	272.0000	272.0000	220.1400	230.1000	-8.034%	33	844	+7.214%
2026-08-18	297.4500	297.4500	247.5000	250.2000	-26.131%	245	841	-1.399%
2026-08-17	299.6000	376.7500	299.6000	338.7100	+25.448%	287	1,035	-27.165%
2026-08-14	262.0000	303.1800	258.8800	270.0000	+15.090%	519	1,219	-8.630%
2026-08-13	175.0000	267.0000	175.0000	234.6000	+54.342%	98	805	+5.158%
2026-08-12	156.3200	164.5200	141.6500	152.0000	+20.511%	36	810	+62.303%
2026-08-11	137.1000	137.1000	119.0000	126.1300	-0.292%	21	818	+95.592%
2026-08-10	123.0000	138.0100	122.0000	126.5000	+2.762%	17	819	+95.020%
2026-08-07	154.3000	154.3000	123.1000	123.1000	-21.592%	29	811	+100.406%
2026-08-06	149.3000	185.0900	149.3000	157.0000	-34.583%	152	811	+57.134%
2026-08-05	254.4000	270.7000	238.6000	240.0000	-12.348%	19	789	+2.792%
2026-08-04	246.5000	282.0000	245.4000	273.8100	+35.550%	192	789	-9.901%
2026-08-03	142.0000	214.7000	142.0000	202.0000	+15.429%	19	668	+22.129%
2026-07-31	236.0000	236.0000	175.0000	175.0000	-8.664%	340	663	+40.971%
2026-07-30	155.0000	194.9000	152.1000	191.6000	+28.418%	40	895	+28.758%
2026-07-29	144.9000	149.2000	111.6000	149.2000	+2.897%	40	885	+65.349%
2026-07-28	167.5000	175.0000	135.6000	145.0000	-32.243%	83	877	+70.138%
2026-07-27	285.0000	288.3500	200.0000	214.0000	-27.458%	139	870	+15.280%
2026-07-24	360.0000	360.0000	287.1000	295.0000	-28.641%	12	890	-16.373%
2026-07-23	400.0000	440.0400	400.0000	413.4000	+0.829%	29	890	-40.324%
2026-07-22	390.0000	418.0500	386.0000	410.0000	+4.578%	111	902	-39.829%
2026-07-21	367.0000	400.4300	367.0000	392.0500	+30.683%	19	892	-37.074%
2026-07-20	325.6000	334.0000	300.0000	300.0000	-3.007%	63	877	-17.767%
2026-07-17	292.9300	360.6800	292.9300	309.3000	-1.024%	44	827	-20.239%
2026-07-16	376.0900	376.0900	306.4000	312.5000	-28.161%	69	823	-21.056%
2026-07-15	396.0000	435.0000	348.8800	435.0000	-16.185%	198	826	-43.287%
2026-07-14	523.9000	530.0000	497.0000	519.0000	+14.567%	10	817	-52.466%
2026-07-13	500.0000	500.0000	434.4000	453.0100	-25.369%	29	816	-45.542%
2026-07-10	540.8000	628.3000	540.1000	607.0000	+4.867%	16	811	-59.357%
2026-07-09	548.7000	635.0000	537.7000	578.8300	+21.859%	56	807	-57.380%
2026-07-08	464.2200	479.1500	421.1500	475.0000	+11.502%	37	799	-48.063%
2026-07-07	436.2500	442.3000	370.9000	426.0000	-17.282%	88	801	-42.089%
2026-07-06	549.7500	556.5400	501.1000	515.0000	+1.980%	16	801	-52.097%
2026-07-02	662.0000	662.0000	494.6700	505.0000	-26.018%	315	957	-51.149%
2026-07-01	715.0000	727.5000	669.8000	682.6000	-19.190%	30	957	-63.859%
2026-06-30	776.0200	844.7000	771.0500	844.7000	+22.490%	9	961	-70.794%
2026-06-29	700.0000	700.0000	610.5000	689.6100	-6.303%	183	966	-64.226%
2026-06-26	792.9600	792.9600	736.0000	736.0000	-19.121%	54	1,102	-66.481%
2026-06-25	839.2000	910.0000	753.3800	910.0000	+45.703%	187	1,142	-72.890%
2026-06-24	689.6000	689.6000	583.9200	624.5600	-5.176%	61	1,165	-60.500%
2026-06-23	668.4700	715.0000	641.7000	658.6500	-26.678%	596	1,169	-62.545%
2026-06-22	854.7800	911.8100	854.7800	898.3000	+11.122%	506	1,035	-72.537%
2026-06-18	733.5000	812.0000	733.5000	808.3900	+25.274%	78	886	-69.483%
2026-06-17	665.0000	709.3500	645.3000	645.3000	-4.258%	464	886	-61.770%
2026-06-16	771.3000	794.9000	673.4000	674.0000	-9.912%	492	886	-63.398%
2026-06-15	763.5500	766.0500	700.0000	748.1600	+9.540%	99	832	-67.026%
2026-06-12	650.0000	706.9000	650.0000	683.0000	+10.018%	532	832	-63.880%
2026-06-11	500.0000	620.8100	500.0000	620.8100	+26.670%	80	832	-60.262%
2026-06-10	440.0000	490.2500	440.0000	490.1000	+2.958%	5	799	-49.663%
2026-06-09	500.0000	523.4700	444.7500	476.0200	+9.682%	149	797	-48.174%
2026-06-08	444.5500	468.9000	427.0000	434.0000	+9.723%	11	713	-43.157%
2026-06-05	461.0000	461.0000	381.6900	395.5400	-23.978%	128	712	-37.630%
2026-06-04	496.5000	553.9500	496.5000	520.3000	-6.083%	15	805	-52.585%
2026-06-03	493.8000	573.6000	493.8000	554.0000	+15.453%	27	798	-55.469%
2026-06-02	490.0000	493.3000	478.0000	479.8500	-4.068%	54	792	-48.588%
2026-06-01	509.0000	510.3800	479.3600	500.2000	+6.494%	45	792	-50.680%
2026-05-29	454.9000	469.7000	436.0600	469.7000	+6.750%	935	808	-47.477%
2026-05-28	415.0000	480.0000	415.0000	440.0000	+9.502%	35	1,233	-43.932%
2026-05-27	438.5000	438.5000	384.9800	401.8200	-5.231%	33	1,249	-38.604%
2026-05-26	404.8000	433.8500	393.3400	424.0000	+25.741%	138	1,243	-41.816%
2026-05-22	345.0000	358.3000	337.2000	337.2000	-8.394%	13	1,236	-26.839%
2026-05-21	309.5000	372.0000	309.5000	368.1000	+23.752%	60	1,234	-32.980%
2026-05-20	310.9900	311.0600	282.7500	297.4500	+3.562%	9	1,234	-17.062%
2026-05-19	252.1200	291.4000	249.3500	287.2200	+6.382%	41	1,230	-14.108%
2026-05-18	278.6600	278.6600	251.9600	269.9900	-12.906%	15	1,230	-8.626%
2026-05-15	286.6000	317.3000	286.6000	310.0000	-0.800%	23	1,230	-20.419%
2026-05-14	324.7000	324.7000	312.5000	312.5000	-13.363%	7	1,190	-21.056%
2026-05-13	380.0000	380.0000	339.6300	360.7000	+1.606%	9	1,190	-31.605%
2026-05-12	371.0000	371.0000	306.0300	355.0000	-13.598%	373	1,190	-30.507%
2026-05-11	407.3000	434.5000	399.1200	410.8700	+3.130%	828	1,190	-39.957%
2026-05-08	314.2800	398.4000	314.2800	398.4000	+51.081%	2,069	2,168	-38.077%
2026-05-07	280.7000	280.7000	254.8000	263.7000	-11.688%	11	429	-6.447%
2026-05-06	311.1400	316.3500	279.6000	298.6000	0.000%	425	420	-17.381%

.dark-mode .st98fD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st98fD{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C2000SNDK Jan 15 2027 2000.00 Call (SNDK270115C02000000)option OPRA

SNDK20270115C2000
SNDK Jan 15 2027 2000.00 Call (SNDK270115C02000000)
option OPRA