Dark

SNDK20270115C200
SNDK Jan 15 2027 200.00 Call (SNDK270115C00200000)
option OPRA

Inactive

Jul 1, 2026

1828.10-7.858%(-155.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1,890.0000	1,890.0000	1,828.1000	1,828.1000	-7.858%	2	177	0.000%
2026-06-30	1,984.0000	1,984.0000	1,984.0000	1,984.0000	-4.615%	2	176	-7.858%
2026-06-22	2,080.0000	2,080.0000	2,080.0000	2,080.0000	+59.909%	1	176	-12.111%
2026-05-21	1,300.4400	1,301.3800	1,300.3000	1,300.7400	-1.792%	66	176	+40.543%
2026-05-08	1,324.4800	1,324.4800	1,324.4800	1,324.4800	+15.738%	1	209	+38.024%
2026-05-05	1,144.3800	1,144.3800	1,144.3800	1,144.3800	+19.761%	1	209	+59.746%
2026-05-01	955.5500	955.5500	955.5500	955.5500	+5.814%	2	210	+91.314%
2026-04-30	903.1000	903.1000	902.9900	903.0500	+12.460%	3	210	+102.436%
2026-04-24	803.0000	803.0000	803.0000	803.0000	+7.253%	1	210	+127.659%
2026-04-22	748.7000	748.7000	748.7000	748.7000	+2.330%	2	211	+144.170%
2026-04-20	756.6000	756.6000	731.6500	731.6500	-3.686%	3	212	+149.860%
2026-04-13	739.5000	759.6500	739.5000	759.6500	+29.979%	2	215	+140.650%
2026-04-08	605.0000	605.0000	584.4400	584.4400	+10.963%	51	214	+212.795%
2026-04-07	526.7000	526.7000	526.7000	526.7000	+2.415%	5	237	+247.086%
2026-04-02	514.2800	514.2800	514.2800	514.2800	+19.865%	2	240	+255.468%
2026-03-26	429.0500	429.0500	429.0500	429.0500	-19.998%	1	240	+326.081%
2026-03-17	533.2000	536.3000	533.2000	536.3000	+0.536%	3	240	+240.873%
2026-03-16	532.5100	533.4400	532.5100	533.4400	+14.056%	4	237	+242.700%
2026-03-12	467.7000	467.7000	467.7000	467.7000	+27.092%	10	239	+290.870%
2026-03-06	372.0000	372.0000	368.0000	368.0000	-21.971%	2	245	+396.766%
2026-02-23	471.6200	471.6200	471.6200	471.6200	-0.097%	10	246	+287.621%
2026-02-20	458.0000	472.0800	458.0000	472.0800	+10.718%	11	246	+287.244%
2026-02-18	426.2700	426.3800	426.2700	426.3800	+1.756%	2	245	+328.749%
2026-02-09	419.0200	419.0200	419.0200	419.0200	-1.761%	1	244	+336.280%
2026-02-04	423.3900	426.5300	423.3900	426.5300	-10.898%	40	243	+328.598%
2026-02-03	507.1200	507.1200	478.7000	478.7000	+0.125%	3	233	+281.888%
2026-02-02	453.0000	478.1000	453.0000	478.1000	+20.891%	11	232	+282.368%
2026-01-30	485.3000	485.3000	386.3400	395.4800	+4.852%	136	232	+362.248%
2026-01-29	372.4600	377.4900	372.4600	377.1800	+7.214%	20	133	+384.676%
2026-01-28	345.1000	351.8000	345.1000	351.8000	+10.331%	4	142	+419.642%
2026-01-27	318.8600	318.8600	318.8600	318.8600	+2.560%	4	142	+473.324%
2026-01-26	310.9000	310.9000	310.9000	310.9000	-0.987%	1	138	+488.003%
2026-01-23	332.0000	332.0000	314.0000	314.0000	-7.342%	2	138	+482.197%
2026-01-22	307.0000	338.8800	307.0000	338.8800	+0.680%	24	138	+439.453%
2026-01-21	301.0000	336.5900	301.0000	336.5900	+14.861%	6	155	+443.124%
2026-01-20	284.0000	293.0400	284.0000	293.0400	+16.679%	2	160	+523.840%
2026-01-16	252.0000	254.2000	251.1500	251.1500	-0.731%	4	155	+627.892%
2026-01-15	253.0000	253.0000	253.0000	253.0000	+10.965%	2	155	+622.569%
2026-01-12	237.0000	237.0000	225.5000	228.0000	+2.018%	5	155	+701.798%
2026-01-09	186.1000	227.0000	186.1000	223.4900	+35.203%	19	158	+717.978%
2026-01-08	167.5000	168.1500	163.6000	165.3000	-15.361%	66	158	+1,005.929%
2026-01-07	187.9000	199.5000	187.9000	195.3000	-0.989%	4	113	+836.047%
2026-01-06	164.5000	197.2500	164.5000	197.2500	+50.734%	9	110	+826.793%
2026-01-05	135.5000	135.5000	130.8600	130.8600	+5.788%	51	67	+1,296.989%
2026-01-02	124.2500	124.2500	123.6900	123.7000	+19.286%	7	67	+1,377.850%
2025-12-23	103.7000	103.7000	103.7000	103.7000	-0.766%	1	70	+1,662.874%
2025-12-19	105.6000	105.6000	104.5000	104.5000	+11.598%	3	70	+1,649.378%
2025-12-18	94.6500	94.6500	93.6400	93.6400	+15.363%	11	71	+1,852.264%
2025-12-17	81.1700	81.1700	81.1700	81.1700	+5.416%	1	61	+2,152.187%
2025-12-16	82.2500	82.2700	77.0000	77.0000	-4.938%	15	61	+2,274.156%
2025-12-15	86.6800	86.6800	81.0000	81.0000	-5.814%	11	60	+2,156.914%
2025-12-12	85.5000	86.0000	85.5000	86.0000	-21.461%	2	54	+2,025.698%
2025-12-11	109.5000	109.5000	109.5000	109.5000	+21.667%	1	53	+1,569.498%
2025-12-08	90.6000	90.6000	90.0000	90.0000	+4.651%	3	52	+1,931.222%
2025-12-04	75.2500	86.0000	75.2500	86.0000	+14.438%	7	55	+2,025.698%
2025-12-03	77.0000	77.0000	71.7500	75.1500	-11.149%	6	56	+2,332.601%
2025-12-02	81.0000	84.5800	76.0000	84.5800	-0.494%	22	55	+2,061.386%
2025-12-01	86.1700	88.0000	84.5000	85.0000	-13.088%	18	52	+2,050.706%
2025-11-28	97.9700	97.9700	97.8000	97.8000	-1.362%	3	36	+1,769.223%
2025-11-26	99.1500	99.1500	99.1500	99.1500	+2.746%	2	33	+1,743.772%
2025-11-25	101.2000	101.2000	96.5000	96.5000	-6.763%	12	33	+1,794.404%
2025-11-24	100.0000	103.5000	98.0000	103.5000	+19.806%	7	35	+1,666.280%
2025-11-21	84.0000	86.3900	80.8000	86.3900	+9.354%	7	33	+2,016.101%
2025-11-20	107.6000	107.6000	79.0000	79.0000	-28.312%	19	29	+2,214.051%
2025-11-19	110.2000	110.2000	110.2000	110.2000	-14.241%	1	33	+1,558.893%
2025-11-17	144.7700	145.0000	128.5000	128.5000	+16.606%	6	32	+1,322.646%
2025-11-13	125.6000	131.1000	110.2000	110.2000	-23.472%	14	37	+1,558.893%
2025-11-12	142.5000	144.0000	139.0000	144.0000	+12.088%	3	30	+1,169.514%
2025-11-11	126.0000	128.9500	125.0000	128.4700	-2.133%	5	30	+1,322.978%
2025-11-10	124.3900	131.6900	124.3900	131.2700	+36.031%	18	30	+1,292.626%
2025-11-07	84.0700	96.5000	84.0700	96.5000	+13.463%	11	26	+1,794.404%
2025-11-06	87.0000	87.0000	85.0500	85.0500	-7.049%	4	17	+2,049.442%
2025-11-05	80.2500	91.5000	80.2500	91.5000	+22.375%	5	16	+1,897.923%
2025-11-04	70.0000	74.7700	70.0000	74.7700	-6.456%	5	14	+2,344.965%
2025-11-03	77.9700	79.9300	76.9400	79.9300	+5.518%	5	8	+2,187.126%
2025-10-31	74.2500	75.7500	71.7000	75.7500	-2.258%	10	8	+2,313.333%
2025-10-30	77.5000	77.5000	77.5000	77.5000	+27.888%	1	2	+2,258.839%
2025-10-28	60.6000	60.6000	60.6000	60.6000	-5.313%	1	1	+2,916.667%
2025-10-27	67.5000	67.5000	64.0000	64.0000	0.000%	2	0	+2,756.406%

.dark-mode .l7BNKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7BNKb{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C200SNDK Jan 15 2027 200.00 Call (SNDK270115C00200000)option OPRA

SNDK20270115C200
SNDK Jan 15 2027 200.00 Call (SNDK270115C00200000)
option OPRA