Dark

SNDK20270115C1900
SNDK Jan 15 2027 1900.00 Call (SNDK270115C01900000)
option OPRA

EOD

Sep 4, 2026

277.37+67.090%(+111.37)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	180.2000	277.3700	180.2000	277.3700	+67.090%	90	612	0.000%
2026-09-02	177.7300	177.7300	166.0000	166.0000	-0.240%	12	612	+67.090%
2026-09-01	166.0000	188.0000	166.0000	166.4000	-6.674%	6	603	+66.689%
2026-08-31	159.0000	178.8400	155.0000	178.3000	+8.720%	41	601	+55.564%
2026-08-27	167.0000	168.7500	164.0000	164.0000	-1.785%	3	595	+69.128%
2026-08-26	166.9800	166.9800	166.9800	166.9800	-10.447%	1	595	+66.110%
2026-08-25	186.4400	186.4600	186.4400	186.4600	+0.215%	5	594	+48.756%
2026-08-24	191.0000	195.0000	166.0000	186.0600	-24.366%	6	594	+49.076%
2026-08-21	246.0000	246.0000	246.0000	246.0000	-3.981%	1	596	+12.752%
2026-08-19	319.0000	319.0000	256.2000	256.2000	-8.657%	11	596	+8.263%
2026-08-18	331.0000	331.0000	275.2800	280.4800	-24.730%	25	597	-1.109%
2026-08-17	339.7000	409.3000	339.7000	372.6300	+26.358%	26	605	-25.564%
2026-08-14	290.0000	310.0000	285.0000	294.9000	+9.182%	24	604	-5.944%
2026-08-13	181.0000	279.6500	181.0000	270.1000	+49.640%	9	614	+2.692%
2026-08-12	184.3300	184.3300	180.5000	180.5000	+31.627%	4	613	+53.668%
2026-08-11	137.7300	140.1300	137.1300	137.1300	-3.225%	8	612	+102.268%
2026-08-10	138.1500	146.0000	138.1500	141.7000	+1.214%	14	612	+95.745%
2026-08-07	151.0000	153.4100	140.0000	140.0000	-23.372%	7	609	+98.121%
2026-08-06	163.0000	204.8800	163.0000	182.7000	-31.998%	7	614	+51.817%
2026-08-05	268.6200	285.0000	268.6200	268.6700	-10.324%	24	613	+3.238%
2026-08-04	274.3000	304.4000	274.3000	299.6000	+47.543%	9	603	-7.420%
2026-07-30	193.9400	205.4000	193.9400	203.0600	+49.013%	6	602	+36.595%
2026-07-29	135.4000	136.2700	125.3500	136.2700	-10.525%	33	601	+103.544%
2026-07-28	189.3200	195.0000	152.3000	152.3000	-30.773%	22	597	+82.121%
2026-07-27	250.4800	250.4800	220.0000	220.0000	-30.878%	3	606	+26.077%
2026-07-24	355.0000	360.0000	318.2800	318.2800	-25.981%	8	608	-12.853%
2026-07-23	450.0000	450.0000	430.0000	430.0000	-0.350%	2	613	-35.495%
2026-07-22	408.9500	431.5100	408.9500	431.5100	-0.996%	2	614	-35.721%
2026-07-21	403.3100	436.5100	392.5400	435.8500	+23.411%	38	613	-36.361%
2026-07-20	346.2700	365.6300	345.6500	353.1700	-4.613%	23	593	-21.463%
2026-07-17	299.6000	370.2500	299.6000	370.2500	+11.186%	8	594	-25.086%
2026-07-16	389.9000	389.9000	333.0000	333.0000	-23.842%	513	624	-16.706%
2026-07-15	432.0000	448.8900	373.8800	437.2500	-20.064%	23	152	-36.565%
2026-07-14	518.0000	547.0000	518.0000	547.0000	+15.425%	8	155	-49.293%
2026-07-13	533.0200	533.0200	473.9000	473.9000	-28.066%	6	156	-41.471%
2026-07-10	629.6000	658.8000	629.6000	658.8000	-2.400%	2	154	-57.898%
2026-07-09	620.1100	675.0000	620.1100	675.0000	+37.980%	8	153	-58.908%
2026-07-08	490.5000	490.5000	447.2300	489.2000	+5.091%	6	158	-43.301%
2026-07-07	424.6200	465.5000	394.8000	465.5000	-22.247%	18	161	-40.415%
2026-07-06	574.1700	598.6900	574.1700	598.6900	+13.373%	2	162	-53.671%
2026-07-02	684.6000	684.6000	528.0700	528.0700	-26.555%	29	168	-47.475%
2026-07-01	750.0000	760.0000	719.0000	719.0000	-10.125%	9	168	-61.423%
2026-06-30	814.8400	814.8400	800.0000	800.0000	+6.667%	2	165	-65.329%
2026-06-29	700.0000	750.0000	639.1900	750.0000	-18.893%	15	167	-63.017%
2026-06-25	900.5500	924.7000	832.9000	924.7000	+46.626%	4	164	-70.004%
2026-06-24	671.5000	671.5000	623.2500	630.6500	-8.899%	4	166	-56.018%
2026-06-23	710.0000	728.8500	692.2500	692.2500	-27.524%	7	165	-59.932%
2026-06-22	955.1400	955.1400	955.1400	955.1400	+12.794%	1	162	-70.960%
2026-06-18	840.0000	846.8000	840.0000	846.8000	+9.974%	2	164	-67.245%
2026-06-16	818.1000	818.1000	767.7000	770.0000	-2.922%	3	164	-63.978%
2026-06-15	778.5000	793.1800	750.0000	793.1800	+8.759%	5	464	-65.031%
2026-06-12	689.8000	729.3000	681.5300	729.3000	+13.070%	408	464	-61.968%
2026-06-11	572.6000	645.0000	572.6000	645.0000	+33.025%	5	464	-56.997%
2026-06-10	541.4000	541.4000	484.8700	484.8700	-2.773%	3	464	-42.795%
2026-06-09	464.5900	500.1700	455.7000	498.7000	+5.915%	25	463	-44.381%
2026-06-08	470.0700	505.0000	470.0200	470.8500	+10.086%	21	472	-41.092%
2026-06-05	462.0000	487.0000	427.7100	427.7100	-24.072%	10	469	-35.150%
2026-06-04	532.6000	589.0000	532.6000	563.3100	-2.878%	23	466	-50.761%
2026-06-03	515.0000	580.0000	503.8000	580.0000	+11.538%	10	454	-52.178%
2026-06-02	515.6000	520.0000	508.0000	520.0000	-0.896%	7	454	-46.660%
2026-06-01	537.2000	539.6300	524.7000	524.7000	+8.230%	69	450	-47.137%
2026-05-29	469.2300	484.8000	466.0000	484.8000	-2.621%	404	466	-42.787%
2026-05-28	492.9900	499.3500	492.9900	497.8500	+18.423%	20	96	-44.286%
2026-05-27	420.4000	420.4000	420.4000	420.4000	-5.715%	1	83	-34.022%
2026-05-26	430.0000	445.8900	430.0000	445.8800	+19.973%	21	79	-37.793%
2026-05-22	364.2200	380.2300	364.2200	371.6500	-3.760%	31	79	-25.368%
2026-05-21	386.1700	386.1700	386.1700	386.1700	+22.109%	1	78	-28.174%
2026-05-20	324.3500	324.3500	316.0300	316.2500	+12.621%	4	78	-12.294%
2026-05-19	271.1200	280.8100	268.3500	280.8100	+2.523%	3	77	-1.225%
2026-05-18	273.9000	273.9000	273.9000	273.9000	-24.106%	1	77	+1.267%
2026-05-14	360.9000	360.9000	360.9000	360.9000	+1.399%	1	77	-23.145%
2026-05-12	355.9200	355.9200	355.9200	355.9200	-20.465%	1	76	-22.070%
2026-05-11	452.8000	452.8000	447.5000	447.5000	+5.493%	4	76	-38.018%
2026-05-08	322.9600	424.2000	322.9600	424.2000	+46.276%	60	75	-34.613%
2026-05-07	300.2300	309.7100	290.0000	290.0000	-11.043%	30	56	-4.355%
2026-05-05	278.4700	327.4000	277.8700	326.0000	0.000%	83	72	-14.917%

.dark-mode .BnLB5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnLB5c{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1900SNDK Jan 15 2027 1900.00 Call (SNDK270115C01900000)option OPRA

SNDK20270115C1900
SNDK Jan 15 2027 1900.00 Call (SNDK270115C01900000)
option OPRA