Dark

SNDK20270115C1800
SNDK Jan 15 2027 1800.00 Call (SNDK270115C01800000)
option OPRA

EOD

Sep 4, 2026

314.00+55.507%(+112.08)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	209.8700	314.0000	209.8700	314.0000	+55.507%	28	1,277	0.000%
2026-09-03	198.1500	201.9200	198.0000	201.9200	+3.895%	5	1,277	+55.507%
2026-09-02	194.3500	194.3500	194.3500	194.3500	-0.333%	1	1,276	+61.564%
2026-09-01	189.8000	225.0000	189.8000	195.0000	+1.563%	11	1,276	+61.026%
2026-08-31	179.3000	195.0000	162.3500	192.0000	+12.808%	170	1,281	+63.542%
2026-08-28	181.8100	188.6500	170.2000	170.2000	-7.535%	20	1,183	+84.489%
2026-08-27	222.6000	222.6000	183.0000	184.0700	-9.325%	17	1,180	+70.587%
2026-08-26	196.0000	208.5700	194.2000	203.0000	+0.915%	32	1,180	+54.680%
2026-08-25	224.0000	224.0000	199.2600	201.1600	-0.906%	302	1,192	+56.095%
2026-08-24	210.0000	210.0000	188.1000	203.0000	-26.635%	13	1,471	+54.680%
2026-08-21	281.0000	281.0000	276.7000	276.7000	-2.817%	3	1,470	+13.480%
2026-08-20	294.5000	300.0000	277.7600	284.7200	+3.572%	56	1,469	+10.284%
2026-08-19	327.4500	327.4500	274.9000	274.9000	-12.144%	30	1,447	+14.223%
2026-08-18	355.4000	367.4000	305.5000	312.9000	-23.496%	19	1,450	+0.352%
2026-08-17	389.0500	445.5500	389.0500	409.0000	+25.846%	294	1,441	-23.227%
2026-08-14	350.0000	364.4500	313.3300	325.0000	+9.834%	63	1,553	-3.385%
2026-08-13	193.3500	325.3000	193.3500	295.9000	+48.328%	271	1,544	+6.117%
2026-08-12	190.0000	205.0000	190.0000	199.4900	+24.923%	10	1,299	+57.401%
2026-08-11	155.6000	165.0000	153.6500	159.6900	+2.365%	21	1,296	+96.631%
2026-08-10	160.0000	170.8100	156.0000	156.0000	+0.483%	116	1,289	+101.282%
2026-08-07	197.4000	197.4000	155.2500	155.2500	-23.447%	27	1,227	+102.254%
2026-08-06	189.4000	216.5300	189.4000	202.8000	-24.889%	16	1,228	+54.832%
2026-08-05	314.8000	314.8000	270.0000	270.0000	-15.743%	21	1,226	+16.296%
2026-08-04	274.9000	332.1000	274.9000	320.4500	+25.323%	33	1,218	-2.013%
2026-08-03	225.0000	255.7000	225.0000	255.7000	+18.161%	8	1,204	+22.800%
2026-07-31	260.0000	260.0000	203.4500	216.4000	-5.958%	290	1,206	+45.102%
2026-07-30	177.1000	230.1100	177.1000	230.1100	+51.388%	10	1,076	+36.456%
2026-07-29	146.0000	172.5000	137.4100	152.0000	-13.143%	18	1,075	+106.579%
2026-07-28	182.4000	188.4900	165.7000	175.0000	-32.315%	30	1,072	+79.429%
2026-07-27	272.1000	281.2000	245.8000	258.5500	-23.324%	461	1,049	+21.447%
2026-07-24	365.0000	386.0800	337.2000	337.2000	-31.638%	255	992	-6.880%
2026-07-23	483.7600	500.1000	475.1000	493.2600	+2.528%	6	814	-36.342%
2026-07-22	464.0000	481.1000	464.0000	481.1000	+4.360%	5	813	-34.733%
2026-07-21	432.0400	461.0000	432.0400	461.0000	+21.316%	15	812	-31.887%
2026-07-20	380.0000	380.0000	380.0000	380.0000	+8.571%	1	811	-17.368%
2026-07-17	336.0000	410.0000	330.0000	350.0000	-3.438%	22	810	-10.286%
2026-07-16	420.0000	424.2200	351.5800	362.4600	-26.479%	39	815	-13.370%
2026-07-15	485.0000	493.0000	400.4200	493.0000	-12.433%	133	806	-36.308%
2026-07-14	564.0000	575.0000	563.0000	563.0000	+6.226%	15	781	-44.227%
2026-07-13	575.0000	575.0000	520.0000	530.0000	-16.034%	39	778	-40.755%
2026-07-10	613.0000	631.2100	613.0000	631.2100	-5.087%	2	753	-50.254%
2026-07-09	628.0000	682.3500	628.0000	665.0400	+24.307%	4	754	-52.785%
2026-07-08	521.7000	535.0000	514.4000	535.0000	+9.246%	7	753	-41.308%
2026-07-07	500.0000	500.0000	437.8400	489.7200	-14.846%	23	751	-35.882%
2026-07-06	616.2300	630.0000	575.1000	575.1000	+1.529%	22	755	-45.401%
2026-07-02	665.0000	665.0000	560.0000	566.4400	-25.962%	82	739	-44.566%
2026-07-01	786.9800	786.9800	762.0000	765.0700	-9.779%	3	739	-58.958%
2026-06-30	848.0000	848.0000	848.0000	848.0000	+13.095%	1	739	-62.972%
2026-06-29	710.0000	749.8100	710.0000	749.8100	-25.428%	8	738	-58.123%
2026-06-25	955.0000	1,005.4900	845.0000	1,005.4900	+50.807%	57	743	-68.771%
2026-06-24	713.4100	715.0000	666.7400	666.7400	-8.934%	16	764	-52.905%
2026-06-23	744.5800	744.5800	732.1500	732.1500	-26.012%	3	765	-57.113%
2026-06-22	970.0000	998.2000	959.8500	989.5500	+12.677%	6	765	-68.268%
2026-06-18	828.0000	878.2200	828.0000	878.2200	+21.656%	7	762	-64.246%
2026-06-17	721.8900	721.8900	721.8900	721.8900	-5.425%	6	762	-56.503%
2026-06-16	880.0000	880.0000	763.3000	763.3000	-8.598%	4	762	-58.863%
2026-06-15	840.0000	840.0000	820.9500	835.1000	+10.852%	7	759	-62.400%
2026-06-12	682.2000	754.0000	682.2000	753.3500	+10.787%	10	759	-58.320%
2026-06-11	600.0000	684.0500	583.5000	680.0000	+26.394%	20	759	-53.824%
2026-06-10	487.0000	544.0000	487.0000	538.0000	+1.128%	3	752	-41.636%
2026-06-09	594.3000	600.0000	475.0000	532.0000	+7.865%	27	751	-40.977%
2026-06-08	500.0000	510.0000	490.2000	493.2100	+7.453%	4	732	-36.335%
2026-06-05	522.5700	522.5700	442.7300	459.0000	-20.862%	516	733	-31.590%
2026-06-04	590.8000	622.1000	575.8800	580.0000	-8.177%	6	750	-45.862%
2026-06-03	546.8000	641.4100	546.8000	631.6500	+14.336%	503	752	-50.289%
2026-06-02	560.2000	560.2000	543.1400	552.4500	-1.612%	13	264	-43.162%
2026-06-01	600.0000	600.0000	554.4200	561.5000	+8.494%	39	274	-44.078%
2026-05-29	516.0000	517.5400	511.1200	517.5400	+5.084%	19	295	-39.328%
2026-05-28	471.3000	536.2000	471.3000	492.5000	+7.615%	125	306	-36.244%
2026-05-27	446.9000	457.6500	430.0000	457.6500	-7.021%	10	323	-31.389%
2026-05-26	426.9400	492.2100	426.9400	492.2100	+24.752%	26	321	-36.206%
2026-05-22	405.2000	405.2000	385.0000	394.5500	-4.560%	31	302	-20.416%
2026-05-21	355.0000	413.4000	355.0000	413.4000	+19.826%	17	284	-24.045%
2026-05-20	352.4000	352.4000	339.9000	345.0000	+4.230%	5	284	-8.986%
2026-05-19	292.8500	337.2000	292.8500	331.0000	+13.224%	29	277	-5.136%
2026-05-18	291.7800	292.3400	291.6700	292.3400	-18.307%	3	277	+7.409%
2026-05-15	357.8500	357.8500	357.8500	357.8500	-1.568%	1	277	-12.254%
2026-05-14	376.4500	376.4500	360.0000	363.5500	-9.912%	21	286	-13.629%
2026-05-13	398.9700	405.3500	396.3000	403.5500	+0.648%	15	284	-22.191%
2026-05-12	396.9800	400.9500	384.3000	400.9500	-16.938%	13	284	-21.686%
2026-05-11	455.4500	482.7100	455.4500	482.7100	+9.874%	5	284	-34.951%
2026-05-08	401.0500	439.7800	401.0500	439.3300	+40.361%	92	278	-28.528%
2026-05-07	335.3000	335.5000	303.9700	313.0000	-10.135%	78	296	+0.319%
2026-05-06	356.2000	364.1600	339.8300	348.3000	+0.115%	257	254	-9.848%
2026-05-05	343.7500	355.3000	341.7200	347.9000	0.000%	6	6	-9.744%

.dark-mode .vdt8Bv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdt8Bv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1800SNDK Jan 15 2027 1800.00 Call (SNDK270115C01800000)option OPRA

SNDK20270115C1800
SNDK Jan 15 2027 1800.00 Call (SNDK270115C01800000)
option OPRA