Dark

SNDK20270115C1700
SNDK Jan 15 2027 1700.00 Call (SNDK270115C01700000)
option OPRA

EOD

Sep 8, 2026

360.00+1.408%(+5.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	370.0000	398.2500	360.0000	360.0000	+1.408%	11	1,104	0.000%
2026-09-04	243.9800	355.0000	243.9800	355.0000	+60.815%	132	1,107	+1.408%
2026-09-03	212.2000	231.3000	212.2000	220.7500	-2.882%	23	1,107	+63.080%
2026-09-02	217.4500	227.3000	217.4500	227.3000	+1.383%	2	1,101	+58.381%
2026-09-01	233.6300	246.0000	224.2000	224.2000	-0.080%	3	1,101	+60.571%
2026-08-31	212.4000	225.0000	187.1000	224.3800	+11.465%	62	1,098	+60.442%
2026-08-28	206.4000	206.4000	198.1500	201.3000	-5.935%	12	1,089	+78.838%
2026-08-27	213.1800	220.7400	212.3800	214.0000	-8.500%	13	1,086	+68.224%
2026-08-26	226.9000	233.8800	217.1000	233.8800	+5.589%	19	1,092	+53.925%
2026-08-25	260.0000	264.0000	221.5000	221.5000	-7.708%	24	1,094	+62.528%
2026-08-24	235.0000	253.4000	213.9000	240.0000	-22.884%	22	1,107	+50.000%
2026-08-21	317.8000	317.8000	311.2200	311.2200	+0.718%	53	1,114	+15.674%
2026-08-20	341.7500	341.7500	309.0000	309.0000	-1.234%	8	1,164	+16.505%
2026-08-19	391.0000	391.0000	312.8600	312.8600	-7.216%	14	1,162	+15.067%
2026-08-18	406.0000	408.0000	337.1900	337.1900	-25.152%	36	1,161	+6.765%
2026-08-17	417.0000	490.0000	417.0000	450.5000	+23.965%	54	1,150	-20.089%
2026-08-14	362.0000	400.7400	350.2600	363.4100	+13.212%	400	1,169	-0.938%
2026-08-13	247.0000	343.1000	244.0000	321.0000	+49.804%	33	982	+12.150%
2026-08-12	212.4000	231.0000	206.2000	214.2800	+22.180%	236	985	+68.004%
2026-08-11	175.4100	178.7000	175.3800	175.3800	-5.506%	5	993	+105.269%
2026-08-10	183.7000	195.0000	180.8500	185.6000	+0.324%	106	989	+93.966%
2026-08-07	207.9400	207.9400	183.1900	185.0000	-17.869%	6	978	+94.595%
2026-08-06	201.9500	235.0000	201.9500	225.2500	-27.339%	16	980	+59.822%
2026-08-05	326.0000	341.3000	310.0000	310.0000	-13.408%	26	979	+16.129%
2026-08-04	312.8600	358.0000	312.8600	358.0000	+30.443%	57	979	+0.559%
2026-08-03	221.9500	277.9000	219.5000	274.4500	+10.261%	426	957	+31.171%
2026-07-31	288.4000	290.9500	241.6800	248.9100	-2.503%	625	1,256	+44.631%
2026-07-30	200.0000	255.4400	200.0000	255.3000	+35.087%	22	914	+41.011%
2026-07-29	156.7000	188.9900	152.6000	188.9900	-4.743%	22	901	+90.486%
2026-07-28	217.0000	217.0000	194.4100	198.4000	-26.519%	7	891	+81.452%
2026-07-27	355.7500	355.7500	270.0000	270.0000	-27.604%	274	895	+33.333%
2026-07-24	404.7000	404.7000	372.9500	372.9500	-27.918%	2	874	-3.472%
2026-07-23	508.9600	539.3000	508.9600	517.4000	+5.099%	11	873	-30.421%
2026-07-22	505.2000	505.2000	491.3400	492.3000	+1.520%	6	871	-26.874%
2026-07-21	439.0000	484.9300	439.0000	484.9300	+22.534%	18	873	-25.762%
2026-07-20	400.0000	420.0000	391.6000	395.7500	+2.407%	15	879	-9.033%
2026-07-17	359.4000	440.1000	359.4000	386.4500	-0.717%	44	875	-6.844%
2026-07-16	433.8000	433.8000	377.8700	389.2400	-24.806%	23	881	-7.512%
2026-07-15	525.7000	530.7000	441.2000	517.6500	-17.833%	32	881	-30.455%
2026-07-14	632.0000	632.0000	629.9900	630.0000	+15.533%	6	896	-42.857%
2026-07-13	568.9700	568.9700	545.3000	545.3000	-23.643%	3	896	-33.981%
2026-07-10	728.2200	728.2200	714.1500	714.1500	+0.623%	6	893	-49.590%
2026-07-09	652.2100	743.0700	652.2100	709.7300	+27.960%	67	890	-49.276%
2026-07-08	553.2500	558.1000	530.0600	554.6500	+5.910%	84	889	-35.094%
2026-07-07	537.2500	537.2500	488.8000	523.7000	-13.007%	56	884	-31.258%
2026-07-06	662.7000	673.8100	602.0000	602.0000	+0.150%	156	885	-40.199%
2026-07-02	678.6000	678.6000	588.6400	601.1000	-23.591%	233	877	-40.110%
2026-07-01	825.0000	825.0000	785.4800	786.6900	-18.598%	11	877	-54.239%
2026-06-30	898.6000	966.4200	898.6000	966.4200	+22.332%	3	880	-62.749%
2026-06-29	820.3100	820.3100	733.4000	790.0000	-8.671%	4	880	-54.430%
2026-06-26	865.0000	865.0000	865.0000	865.0000	-13.073%	1	882	-58.382%
2026-06-25	911.0400	995.0900	911.0400	995.0900	+37.121%	2	883	-63.822%
2026-06-24	735.0000	735.0000	725.7000	725.7000	-6.946%	3	882	-50.393%
2026-06-23	779.8700	779.8700	779.8700	779.8700	-24.358%	1	884	-53.838%
2026-06-22	1,031.0000	1,031.0000	1,031.0000	1,031.0000	+10.836%	1	884	-65.082%
2026-06-18	932.3500	932.9300	923.3800	930.2000	+19.339%	13	882	-61.299%
2026-06-17	755.0000	782.1000	755.0000	779.4600	-11.417%	3	882	-53.814%
2026-06-15	880.0000	880.0000	879.9200	879.9200	+9.181%	11	882	-59.087%
2026-06-12	792.0000	812.9000	787.6400	805.9300	+13.511%	19	882	-55.331%
2026-06-11	565.8000	725.3500	565.8000	710.0000	+29.799%	12	882	-49.296%
2026-06-10	551.0000	565.0000	546.0000	547.0000	+0.923%	5	891	-34.186%
2026-06-09	571.7000	595.0000	505.8000	542.0000	+1.498%	45	889	-33.579%
2026-06-08	533.3800	538.0000	515.1800	534.0000	+9.967%	11	909	-32.584%
2026-06-05	554.2700	554.2700	479.0300	485.6000	-25.525%	992	910	-25.865%
2026-06-04	619.9800	652.0300	606.9500	652.0300	-3.842%	4	414	-44.788%
2026-06-03	627.5200	678.0800	627.5200	678.0800	+17.488%	497	412	-46.909%
2026-06-02	580.0000	589.0000	575.8500	577.1500	-2.360%	6	597	-37.625%
2026-06-01	613.8100	613.8100	568.4000	591.1000	+5.554%	38	601	-39.097%
2026-05-29	560.0000	570.0000	531.0000	560.0000	+5.860%	31	586	-35.714%
2026-05-28	552.0000	573.4000	516.9000	529.0000	+7.389%	620	585	-31.947%
2026-05-27	508.9900	508.9900	492.6000	492.6000	-6.747%	13	131	-26.918%
2026-05-26	481.5000	533.6000	481.5000	528.2400	+21.981%	31	140	-31.849%
2026-05-22	433.7900	433.7900	433.0500	433.0500	-3.030%	23	158	-16.869%
2026-05-21	403.6600	450.5000	395.0000	446.5800	+22.351%	69	138	-19.387%
2026-05-20	360.0000	365.0000	360.0000	365.0000	+5.797%	11	138	-1.370%
2026-05-19	329.7800	345.0000	329.7800	345.0000	+6.154%	2	137	+4.348%
2026-05-18	325.0000	325.0000	311.1000	325.0000	-14.474%	4	137	+10.769%
2026-05-15	393.0300	393.0300	380.0000	380.0000	-1.091%	2	137	-5.263%
2026-05-14	384.1900	384.1900	384.1900	384.1900	-9.602%	2	132	-6.296%
2026-05-13	425.0000	425.0000	425.0000	425.0000	-0.562%	2	134	-15.294%
2026-05-12	440.8000	440.8000	404.8500	427.4000	-17.331%	31	134	-15.770%
2026-05-11	517.3400	517.3400	474.0500	517.0000	+7.195%	10	134	-30.368%
2026-05-08	370.3400	482.3000	370.3400	482.3000	+47.371%	138	125	-25.358%
2026-05-07	363.4000	363.4000	315.0000	327.2700	-10.553%	42	114	+10.001%
2026-05-06	381.8800	388.0300	342.7000	365.8800	-0.232%	45	110	-1.607%
2026-05-05	318.4500	379.0400	317.7500	366.7300	+33.356%	84	98	-1.835%
2026-05-04	271.8000	285.0000	270.3500	275.0000	0.000%	49	33	+30.909%

.dark-mode .KXsxCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXsxCC{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1700SNDK Jan 15 2027 1700.00 Call (SNDK270115C01700000)option OPRA

SNDK20270115C1700
SNDK Jan 15 2027 1700.00 Call (SNDK270115C01700000)
option OPRA