Dark

SNDK20270115C1650
SNDK Jan 15 2027 1650.00 Call (SNDK270115C01650000)
option OPRA

EOD

Sep 4, 2026

376.10+51.531%(+127.90)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	291.8000	376.1000	291.8000	376.1000	+51.531%	64	276	0.000%
2026-09-03	236.1200	248.2000	236.1200	248.2000	+3.503%	4	276	+51.531%
2026-09-02	236.0000	240.0700	236.0000	239.8000	-13.632%	18	274	+56.839%
2026-09-01	262.3900	277.6500	262.3800	277.6500	+14.236%	68	270	+35.458%
2026-08-31	245.1000	245.1000	220.9300	243.0500	+4.862%	84	287	+54.742%
2026-08-28	224.6400	231.7800	224.6400	231.7800	+0.555%	4	230	+62.266%
2026-08-27	250.4200	250.4200	230.5000	230.5000	-5.494%	2	231	+63.167%
2026-08-25	257.9000	257.9000	243.9000	243.9000	-2.166%	2	232	+54.203%
2026-08-24	257.7000	257.8700	249.3000	249.3000	-26.646%	5	231	+50.862%
2026-08-19	375.0500	375.0500	339.8600	339.8600	-7.647%	13	234	+10.663%
2026-08-18	389.2800	393.2000	368.0000	368.0000	-19.716%	8	234	+2.201%
2026-08-17	445.0000	496.7500	445.0000	458.3700	+20.942%	17	234	-17.948%
2026-08-14	401.2000	413.6000	365.0000	379.0000	+12.130%	49	231	-0.765%
2026-08-13	264.8700	338.0000	264.8700	338.0000	+48.702%	2	220	+11.272%
2026-08-12	227.4000	227.8000	227.3000	227.3000	+23.869%	8	220	+65.464%
2026-08-11	186.6000	186.9000	183.3000	183.5000	-3.977%	33	224	+104.959%
2026-08-10	195.0000	195.0000	191.1000	191.1000	-2.000%	3	213	+96.808%
2026-08-07	203.0000	203.0000	195.0000	195.0000	-41.088%	3	212	+92.872%
2026-08-05	331.0000	331.0000	331.0000	331.0000	-9.327%	10	209	+13.625%
2026-08-04	364.0000	366.5600	364.0000	365.0500	+39.481%	45	199	+3.027%
2026-07-31	261.7200	261.7200	261.7200	261.7200	+2.182%	1	197	+43.703%
2026-07-30	225.7600	256.1300	225.7600	256.1300	+51.288%	3	198	+46.839%
2026-07-29	183.2500	183.2500	169.3000	169.3000	-19.381%	4	198	+122.150%
2026-07-28	218.0000	218.0000	210.0000	210.0000	-32.476%	2	196	+79.095%
2026-07-27	311.0800	311.0800	280.0000	311.0000	-38.792%	3	197	+20.932%
2026-07-22	470.6700	508.1000	470.4700	508.1000	+2.141%	6	197	-25.979%
2026-07-21	497.4500	497.4500	497.4500	497.4500	+17.879%	1	199	-24.394%
2026-07-20	404.4800	422.8700	403.9500	422.0000	-7.786%	4	198	-10.877%
2026-07-17	457.6300	457.6300	457.6300	457.6300	+7.822%	1	197	-17.816%
2026-07-16	424.4300	424.4300	424.4300	424.4300	-19.153%	1	197	-11.387%
2026-07-15	525.5000	525.5000	524.9800	524.9800	+1.154%	10	197	-28.359%
2026-07-07	540.0000	540.0000	518.9900	518.9900	-16.962%	2	197	-27.532%
2026-07-06	680.1500	680.1500	625.0000	625.0000	+0.321%	2	198	-39.824%
2026-07-02	680.8000	680.8000	623.0000	623.0000	-28.962%	2	200	-39.631%
2026-07-01	877.0000	877.0000	877.0000	877.0000	-6.002%	1	200	-57.115%
2026-06-30	933.0000	933.0000	933.0000	933.0000	+5.205%	1	201	-59.689%
2026-06-26	909.6000	909.6000	886.8400	886.8400	-15.329%	10	201	-57.591%
2026-06-25	1,047.4000	1,047.4000	1,047.4000	1,047.4000	+45.472%	3	200	-64.092%
2026-06-24	720.0000	720.0000	720.0000	720.0000	-32.127%	1	200	-47.764%
2026-06-22	1,047.0500	1,060.8100	1,047.0500	1,060.8100	+32.659%	3	200	-64.546%
2026-06-17	803.1000	803.1000	799.6500	799.6500	-6.155%	3	200	-52.967%
2026-06-16	852.1000	852.1000	852.1000	852.1000	+1.226%	2	200	-55.862%
2026-06-15	881.7000	881.7000	841.7800	841.7800	+2.354%	6	214	-55.321%
2026-06-12	759.0000	840.1400	759.0000	822.4200	+11.894%	21	214	-54.269%
2026-06-11	605.0000	735.0000	605.0000	735.0000	+29.436%	5	214	-48.830%
2026-06-10	634.0000	634.0000	567.8500	567.8500	+2.669%	5	214	-33.768%
2026-06-09	622.3800	666.0000	553.0900	553.0900	-4.152%	556	210	-32.000%
2026-06-08	536.0200	578.1800	530.0200	577.0500	+18.759%	521	584	-34.824%
2026-06-05	570.1000	570.1000	485.9000	485.9000	-30.187%	4	138	-22.597%
2026-06-03	696.0000	696.0000	696.0000	696.0000	+14.851%	1	136	-45.963%
2026-06-02	610.0000	610.0000	585.0000	606.0000	-2.132%	4	135	-37.937%
2026-06-01	616.7000	619.2000	616.7000	619.2000	+10.745%	4	136	-39.260%
2026-05-29	587.5700	587.5700	559.1200	559.1200	-4.391%	3	136	-32.734%
2026-05-28	525.0000	586.7000	525.0000	584.8000	+13.996%	11	137	-35.687%
2026-05-27	531.0200	531.0200	505.0000	513.0000	-2.841%	6	139	-26.686%
2026-05-26	494.8000	528.0000	494.8000	528.0000	+19.907%	3	138	-28.769%
2026-05-22	447.0000	447.0000	440.3400	440.3400	-4.668%	5	138	-14.589%
2026-05-21	380.0000	461.9000	380.0000	461.9000	+17.748%	12	134	-18.575%
2026-05-20	391.0000	392.2800	391.0000	392.2800	+18.174%	2	134	-4.125%
2026-05-19	330.0200	331.9500	330.0200	331.9500	+2.511%	3	125	+13.300%
2026-05-18	323.8200	323.8200	323.8200	323.8200	-13.648%	1	125	+16.145%
2026-05-15	375.0000	375.0000	375.0000	375.0000	-6.612%	1	125	+0.293%
2026-05-14	401.5500	401.5500	401.5500	401.5500	-8.946%	1	124	-6.338%
2026-05-13	435.4000	449.7100	432.0500	441.0000	+9.158%	14	124	-14.717%
2026-05-12	423.0000	423.0000	404.0000	404.0000	-21.294%	2	124	-6.906%
2026-05-11	503.6200	523.6500	483.6900	513.3000	+3.571%	82	124	-26.729%
2026-05-08	405.3000	495.6000	405.3000	495.6000	+51.815%	110	170	-24.112%
2026-05-07	343.0000	360.0500	326.4500	326.4500	-12.174%	7	150	+15.209%
2026-05-06	390.0000	390.1000	350.2000	371.7000	-3.102%	114	154	+1.184%
2026-05-05	350.0000	394.2200	350.0000	383.6000	+31.060%	83	212	-1.955%
2026-05-04	275.0300	299.9000	274.2200	292.6900	+14.780%	28	206	+28.498%
2026-05-01	212.2500	255.0000	202.7300	255.0000	+13.839%	197	0	+47.490%
2026-04-30	235.0400	235.0400	220.0000	224.0000	0.000%	24	0	+67.902%

.dark-mode .M0Wqnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0Wqnl{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1650SNDK Jan 15 2027 1650.00 Call (SNDK270115C01650000)option OPRA

SNDK20270115C1650
SNDK Jan 15 2027 1650.00 Call (SNDK270115C01650000)
option OPRA