Dark

SNDK20270115C1600
SNDK Jan 15 2027 1600.00 Call (SNDK270115C01600000)
option OPRA

EOD

Sep 4, 2026

399.80+52.015%(+136.80)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	283.4800	399.8000	283.4800	399.8000	+52.015%	153	1,061	0.000%
2026-09-03	253.0000	276.0000	253.0000	263.0000	+2.734%	11	1,061	+52.015%
2026-09-02	277.0800	277.0800	256.0000	256.0000	-1.904%	16	1,059	+56.172%
2026-09-01	253.0700	295.1600	253.0700	260.9700	+21.381%	10	1,059	+53.198%
2026-08-31	215.0000	215.0000	215.0000	215.0000	-7.328%	1	1,055	+85.953%
2026-08-28	238.8500	238.8500	232.0000	232.0000	-5.691%	7	1,054	+72.328%
2026-08-27	273.9400	273.9400	239.6000	246.0000	-7.327%	16	1,060	+62.520%
2026-08-26	266.2000	266.2000	265.4500	265.4500	+5.212%	6	1,065	+50.612%
2026-08-25	300.0000	300.0000	252.3000	252.3000	-6.556%	4	1,068	+58.462%
2026-08-24	283.1000	287.4600	240.3000	270.0000	-21.053%	53	1,070	+48.074%
2026-08-21	364.2000	364.2000	342.0000	342.0000	-4.709%	21	1,065	+16.901%
2026-08-20	355.4000	385.9900	350.0000	358.9000	+2.543%	32	1,052	+11.396%
2026-08-19	417.7200	417.7200	341.0000	350.0000	-7.805%	22	1,042	+14.229%
2026-08-18	449.7500	449.7500	375.3700	379.6300	-23.738%	161	1,032	+5.313%
2026-08-17	478.6900	530.0000	471.3000	497.8000	+22.611%	40	956	-19.687%
2026-08-14	414.0100	440.0000	385.0000	406.0000	+14.045%	79	954	-1.527%
2026-08-13	262.3500	389.5200	262.3500	356.0000	+40.656%	51	929	+12.303%
2026-08-12	238.1000	253.1000	238.1000	253.1000	+23.771%	31	914	+57.961%
2026-08-11	195.2000	204.9000	193.7000	204.4900	-1.069%	198	915	+95.511%
2026-08-10	202.0000	211.7000	196.7000	206.7000	+6.000%	13	822	+93.420%
2026-08-07	223.8000	223.9100	195.0000	195.0000	-24.710%	265	819	+105.026%
2026-08-06	233.0000	275.1500	233.0000	259.0000	-18.033%	21	953	+54.363%
2026-08-05	352.0000	366.5100	314.3200	315.9800	-16.449%	128	945	+26.527%
2026-08-04	351.7500	388.0000	347.8000	378.1900	+26.701%	27	897	+5.714%
2026-08-03	236.5500	305.6400	236.5500	298.4900	+9.089%	14	888	+33.941%
2026-07-31	348.3500	348.3500	245.0000	273.6200	-2.355%	9	887	+46.115%
2026-07-30	224.8700	283.0000	224.8700	280.2200	+57.755%	56	886	+42.674%
2026-07-29	208.0000	212.6500	172.9000	177.6300	-16.350%	34	881	+125.075%
2026-07-28	247.5300	247.5300	198.2000	212.3500	-29.217%	108	876	+88.274%
2026-07-27	371.0600	371.0600	284.7000	300.0000	-25.373%	279	876	+33.267%
2026-07-24	468.0000	468.0000	400.0000	402.0000	-32.035%	10	710	-0.547%
2026-07-23	534.0000	591.4800	534.0000	591.4800	+10.373%	5	710	-32.407%
2026-07-22	535.8900	535.8900	535.8900	535.8900	+3.036%	40	708	-25.395%
2026-07-21	485.8800	528.0800	485.8800	520.1000	+25.325%	47	708	-23.130%
2026-07-20	440.4500	442.9500	408.8000	415.0000	-4.378%	15	705	-3.663%
2026-07-17	370.4800	473.9200	370.4800	434.0000	-0.035%	17	707	-7.880%
2026-07-16	494.0000	494.6000	416.1000	434.1500	-20.631%	12	699	-7.912%
2026-07-15	572.2800	572.2800	470.1500	547.0000	-16.361%	36	702	-26.910%
2026-07-14	672.0000	672.0000	639.0000	654.0000	+14.136%	6	690	-38.869%
2026-07-13	588.0000	600.0000	572.6200	573.0000	-24.436%	8	687	-30.227%
2026-07-09	697.7600	790.3000	697.7600	758.3000	+23.301%	12	688	-47.277%
2026-07-08	580.0000	615.0000	544.7000	615.0000	+9.821%	9	691	-34.992%
2026-07-07	529.0000	561.5900	500.4500	560.0000	-13.298%	35	690	-28.607%
2026-07-06	668.0700	688.4000	645.8900	645.8900	-0.276%	9	681	-38.101%
2026-07-02	771.9900	771.9900	640.9700	647.6800	-24.336%	17	676	-38.272%
2026-07-01	909.3000	909.3000	856.0000	856.0000	-15.765%	5	676	-53.294%
2026-06-30	969.0000	1,016.2000	967.6100	1,016.2000	+19.694%	4	676	-60.657%
2026-06-29	849.0000	849.0000	849.0000	849.0000	-6.271%	1	674	-52.909%
2026-06-26	905.8000	905.8000	905.8000	905.8000	-13.733%	1	673	-55.862%
2026-06-25	1,040.6300	1,050.0000	1,040.6300	1,050.0000	+28.819%	11	672	-61.924%
2026-06-23	839.0500	839.0500	810.1000	815.1000	-25.981%	6	677	-50.951%
2026-06-22	1,078.4000	1,101.2000	1,078.4000	1,101.2000	+12.287%	5	679	-63.694%
2026-06-18	974.0000	980.7000	974.0000	980.7000	+19.723%	10	691	-59.233%
2026-06-17	819.1400	819.1400	819.1400	819.1400	-2.134%	1	691	-51.193%
2026-06-16	874.1000	879.9800	837.0000	837.0000	-9.022%	12	691	-52.234%
2026-06-15	918.4500	920.0000	918.4500	920.0000	+8.670%	2	693	-56.543%
2026-06-12	760.3200	856.2500	753.1300	846.6000	+11.807%	21	693	-52.776%
2026-06-11	671.7300	757.2000	671.7300	757.2000	+26.432%	5	693	-47.200%
2026-06-10	630.0700	630.0700	591.3500	598.9000	+6.880%	6	693	-33.244%
2026-06-09	642.0000	648.5500	540.0000	560.3500	+0.964%	16	690	-28.652%
2026-06-08	553.7000	590.1800	552.0000	555.0000	+4.128%	21	699	-27.964%
2026-06-05	582.6000	585.0000	501.1800	533.0000	-19.437%	39	702	-24.991%
2026-06-04	674.0000	696.0000	660.0200	661.5900	-7.470%	5	690	-39.570%
2026-06-03	664.7500	715.0000	648.1700	715.0000	+18.182%	9	688	-44.084%
2026-06-02	622.4500	622.4500	605.0000	605.0000	-4.784%	14	686	-33.917%
2026-06-01	640.4900	645.0000	625.0000	635.4000	+12.500%	12	699	-37.079%
2026-05-29	575.0000	575.0000	564.8000	564.8000	-5.976%	13	702	-29.214%
2026-05-28	516.0000	608.0000	516.0000	600.7000	+14.594%	638	689	-33.444%
2026-05-27	531.2000	531.2000	506.6500	524.2000	-0.975%	16	711	-23.731%
2026-05-26	485.0000	550.0000	478.0000	529.3600	+15.581%	450	716	-24.475%
2026-05-22	463.6500	469.1200	452.0000	458.0000	-4.782%	28	437	-12.707%
2026-05-21	424.9500	482.7300	424.9500	481.0000	+22.392%	102	417	-16.881%
2026-05-20	414.9200	414.9200	393.0000	393.0000	+5.212%	3	417	+1.730%
2026-05-19	340.9000	382.1800	340.9000	373.5300	+12.070%	7	447	+7.033%
2026-05-18	336.5000	338.7200	333.1000	333.3000	-19.551%	12	447	+19.952%
2026-05-15	391.4000	414.3000	391.4000	414.3000	+4.384%	2	447	-3.500%
2026-05-14	427.5000	427.5000	396.9000	396.9000	-10.014%	15	453	+0.731%
2026-05-13	476.3000	476.3000	438.3400	441.0700	+5.285%	21	462	-9.357%
2026-05-12	439.3000	439.3000	418.9300	418.9300	-19.413%	4	462	-4.566%
2026-05-11	532.0000	547.5000	500.0000	519.8500	+1.148%	100	462	-23.093%
2026-05-08	396.9400	513.9500	396.9400	513.9500	+46.083%	168	441	-22.210%
2026-05-07	361.2000	361.2000	338.0000	351.8200	-11.019%	48	486	+13.638%
2026-05-06	407.5000	417.0000	380.0000	395.3900	-1.693%	37	511	+1.115%
2026-05-05	335.0000	410.4200	335.0000	402.2000	+33.866%	271	540	-0.597%
2026-05-04	286.8700	310.6900	286.8700	300.4500	+12.951%	99	605	+33.067%
2026-05-01	217.7000	266.0000	208.7000	266.0000	+14.532%	123	560	+50.301%
2026-04-30	245.1000	245.1000	226.5600	232.2500	+3.222%	184	560	+72.142%
2026-04-29	224.2000	245.4100	224.0000	225.0000	+14.213%	395	361	+77.689%
2026-04-28	210.0000	215.0000	186.3700	197.0000	0.000%	104	0	+102.944%

.dark-mode .Ly61PM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ly61PM{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1600SNDK Jan 15 2027 1600.00 Call (SNDK270115C01600000)option OPRA

SNDK20270115C1600
SNDK Jan 15 2027 1600.00 Call (SNDK270115C01600000)
option OPRA