Dark

SNDK20270115C1550
SNDK Jan 15 2027 1550.00 Call (SNDK270115C01550000)
option OPRA

EOD

Sep 8, 2026

474.55+15.434%(+63.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	438.0000	478.8000	438.0000	474.5500	+15.434%	9	150	0.000%
2026-09-04	302.1600	422.8200	302.1600	411.1000	+44.866%	94	172	+15.434%
2026-09-03	284.1000	297.6100	270.0000	283.7800	-1.328%	103	172	+67.225%
2026-09-02	290.3000	308.1000	268.7000	287.6000	+1.986%	143	158	+65.003%
2026-09-01	282.0000	317.3700	281.0000	282.0000	-4.913%	24	153	+68.280%
2026-08-31	277.7900	296.5700	258.1000	296.5700	+13.694%	18	152	+60.013%
2026-08-28	260.8500	260.8500	260.8500	260.8500	-1.737%	1	157	+81.924%
2026-08-27	305.2800	305.2800	261.5000	265.4600	-7.068%	4	157	+78.765%
2026-08-26	280.6200	285.6500	280.6200	285.6500	-1.636%	2	158	+66.130%
2026-08-25	329.7000	329.7000	290.4000	290.4000	-1.892%	3	157	+63.413%
2026-08-24	261.5000	305.7000	259.0000	296.0000	-19.957%	47	156	+60.321%
2026-08-21	382.0000	382.0000	369.8000	369.8000	-6.498%	5	162	+28.326%
2026-08-20	388.7200	395.5000	388.7200	395.5000	+7.707%	2	166	+19.987%
2026-08-19	407.0000	407.0000	356.7000	367.2000	-9.333%	56	167	+29.235%
2026-08-18	465.0000	465.0000	405.0000	405.0000	-21.834%	7	180	+17.173%
2026-08-17	484.1100	556.6400	484.1100	518.1300	+23.792%	10	183	-8.411%
2026-08-14	408.6700	423.0000	408.6700	418.5500	+12.817%	6	186	+13.380%
2026-08-13	305.8800	400.1500	305.8800	371.0000	+44.696%	59	187	+27.911%
2026-08-12	265.8300	275.1000	254.9000	256.4000	+21.046%	25	151	+85.082%
2026-08-11	210.7900	211.8200	210.7900	211.8200	-2.387%	2	145	+124.035%
2026-08-10	215.5000	217.0000	215.3600	217.0000	-1.184%	7	146	+118.687%
2026-08-07	219.6000	219.6000	219.6000	219.6000	-16.346%	1	150	+116.097%
2026-08-06	262.5100	262.5100	262.5100	262.5100	-29.707%	1	150	+80.774%
2026-08-05	371.6400	374.8200	371.6400	373.4500	+3.736%	116	150	+27.072%
2026-08-04	360.0000	360.0000	360.0000	360.0000	+24.740%	1	110	+31.819%
2026-08-03	288.6000	288.6000	288.6000	288.6000	+1.015%	2	109	+64.432%
2026-07-31	285.7000	285.7000	285.7000	285.7000	-2.291%	1	107	+66.101%
2026-07-30	244.2900	292.4000	244.2900	292.4000	+33.822%	13	107	+62.295%
2026-07-29	223.5700	223.5700	178.3000	218.5000	-5.041%	27	115	+117.185%
2026-07-28	255.7000	255.7000	230.1000	230.1000	-48.700%	4	114	+106.236%
2026-07-24	503.2000	503.2000	448.5400	448.5400	-21.898%	7	113	+5.799%
2026-07-23	534.6000	603.9000	528.3300	574.3000	+3.477%	7	109	-17.369%
2026-07-22	515.0000	555.0000	515.0000	555.0000	+4.772%	2	107	-14.495%
2026-07-21	524.6300	529.7200	524.6300	529.7200	+16.116%	3	106	-10.415%
2026-07-20	435.0100	456.2000	435.0100	456.2000	-2.473%	37	107	+4.022%
2026-07-17	385.2500	489.0500	385.2500	467.7700	+11.096%	6	138	+1.449%
2026-07-16	476.0000	476.0000	421.0500	421.0500	-23.229%	12	138	+12.706%
2026-07-15	518.5700	548.4500	505.4000	548.4500	-17.408%	6	137	-13.474%
2026-07-14	664.0500	664.0500	664.0500	664.0500	-16.366%	1	132	-28.537%
2026-07-10	794.0000	794.0000	794.0000	794.0000	+27.702%	1	131	-40.233%
2026-07-08	621.7600	621.7600	621.7600	621.7600	+12.740%	1	131	-23.676%
2026-07-07	532.4700	555.9000	530.0000	551.5000	-17.785%	10	131	-13.953%
2026-07-02	670.8000	670.8000	670.8000	670.8000	-33.817%	1	123	-29.256%
2026-06-30	1,013.5500	1,013.5500	1,013.5500	1,013.5500	+22.954%	1	123	-53.179%
2026-06-24	797.1500	824.3300	797.1500	824.3300	-26.636%	2	124	-42.432%
2026-06-22	1,123.7000	1,123.7000	1,123.6100	1,123.6100	+25.824%	10	124	-57.766%
2026-06-16	893.0000	893.0000	893.0000	893.0000	+1.842%	1	124	-46.859%
2026-06-12	876.8300	876.8500	876.8300	876.8500	+27.505%	6	130	-45.880%
2026-06-11	687.7000	687.7000	687.7000	687.7000	+15.491%	1	130	-30.995%
2026-06-10	595.4600	595.4600	595.4600	595.4600	+10.454%	1	131	-20.305%
2026-06-09	560.6500	560.6500	539.1000	539.1000	-6.385%	3	131	-11.974%
2026-06-08	575.8700	575.8700	575.8700	575.8700	+9.269%	1	131	-17.594%
2026-06-05	527.0200	527.0200	527.0200	527.0200	-14.653%	1	131	-9.956%
2026-05-28	617.5000	617.5000	617.5000	617.5000	+18.522%	1	131	-23.150%
2026-05-27	515.0000	521.0000	515.0000	521.0000	+3.168%	5	131	-8.916%
2026-05-26	505.0000	505.0000	505.0000	505.0000	+8.137%	1	126	-6.030%
2026-05-22	467.0000	467.0000	467.0000	467.0000	+9.112%	1	126	+1.617%
2026-05-20	428.0000	428.0000	428.0000	428.0000	+14.668%	1	126	+10.876%
2026-05-19	373.2500	373.2500	373.2500	373.2500	+7.108%	1	127	+27.140%
2026-05-18	348.4700	348.4800	348.4700	348.4800	-27.280%	2	127	+36.177%
2026-05-13	496.0000	496.0000	479.2100	479.2100	+3.222%	5	127	-0.972%
2026-05-12	481.0800	481.0800	464.2500	464.2500	-13.588%	41	127	+2.219%
2026-05-11	552.0000	552.0000	517.2000	537.2500	+0.609%	157	127	-11.671%
2026-05-08	416.4500	534.0000	416.4500	534.0000	+36.531%	149	212	-11.133%
2026-05-07	407.3500	407.3500	391.1200	391.1200	-6.049%	3	91	+21.331%
2026-05-06	416.3000	416.3000	416.3000	416.3000	+7.153%	2	91	+13.992%
2026-05-05	375.7000	388.5100	375.7000	388.5100	+22.694%	3	90	+22.146%
2026-05-04	314.0000	323.1600	305.0000	316.6500	+35.321%	194	90	+49.866%
2026-05-01	250.0000	265.5000	234.0000	234.0000	-3.704%	52	202	+102.799%
2026-04-30	246.6500	248.4000	242.9500	243.0000	-3.740%	12	202	+95.288%
2026-04-29	251.1500	252.4400	251.1500	252.4400	+19.924%	2	200	+87.985%
2026-04-28	222.0000	222.0000	202.0000	210.5000	0.000%	200	0	+125.439%

.dark-mode .svHVM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svHVM2{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1550SNDK Jan 15 2027 1550.00 Call (SNDK270115C01550000)option OPRA

SNDK20270115C1550
SNDK Jan 15 2027 1550.00 Call (SNDK270115C01550000)
option OPRA