Dark

SNDK20270115C1500
SNDK Jan 15 2027 1500.00 Call (SNDK270115C01500000)
option OPRA

EOD

Sep 4, 2026

450.00+44.291%(+138.13)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	360.0000	450.0000	360.0000	450.0000	+44.291%	38	1,353	0.000%
2026-09-03	291.9500	316.6400	287.0000	311.8700	+2.252%	10	1,353	+44.291%
2026-09-02	328.7500	328.7500	296.6800	305.0000	+0.927%	4	1,352	+47.541%
2026-09-01	305.1000	343.0000	302.2000	302.2000	-5.563%	23	1,352	+48.908%
2026-08-31	290.5000	320.0000	255.2000	320.0000	+19.403%	42	1,359	+40.625%
2026-08-28	255.2000	298.1300	255.2000	268.0000	-4.183%	254	1,351	+67.910%
2026-08-27	286.8700	294.7700	277.9300	279.7000	-7.993%	200	1,207	+60.887%
2026-08-26	300.0000	304.0000	288.1000	304.0000	+2.866%	21	1,056	+48.026%
2026-08-25	338.0000	340.0000	292.1600	295.5300	-3.105%	33	1,052	+52.269%
2026-08-24	319.6000	326.2200	273.5000	305.0000	-20.882%	337	1,043	+47.541%
2026-08-21	394.0000	395.0000	385.5000	385.5000	-4.104%	9	824	+16.732%
2026-08-20	400.0000	416.8000	400.0000	402.0000	-0.273%	5	824	+11.940%
2026-08-19	428.7800	428.7800	375.8000	403.1000	-4.047%	8	822	+11.635%
2026-08-18	470.0000	470.0000	417.2000	420.1000	-23.199%	33	826	+7.117%
2026-08-17	510.0000	579.6100	510.0000	547.0000	+21.394%	22	841	-17.733%
2026-08-14	428.2100	473.0200	428.2100	450.6000	+15.538%	37	838	-0.133%
2026-08-13	276.4000	419.5000	271.6000	390.0000	+43.298%	78	843	+15.385%
2026-08-12	279.3200	292.1000	270.7000	272.1600	+15.103%	140	858	+65.344%
2026-08-11	231.2000	236.4500	223.0000	236.4500	+3.706%	21	906	+90.315%
2026-08-10	222.0000	249.0000	222.0000	228.0000	+3.448%	10	901	+97.368%
2026-08-07	265.4500	265.4500	220.4000	220.4000	-17.118%	97	902	+104.174%
2026-08-06	247.1000	304.6500	242.6900	265.9200	-23.222%	89	854	+69.224%
2026-08-05	404.0000	404.0000	346.3500	346.3500	-15.987%	26	819	+29.926%
2026-08-04	384.2500	419.4600	383.2100	412.2600	+26.849%	52	806	+9.154%
2026-08-03	238.3300	331.7000	237.6000	325.0000	+14.719%	22	793	+38.462%
2026-07-31	369.6000	377.8500	276.3000	283.3000	-10.063%	41	792	+58.842%
2026-07-30	236.7000	315.0000	236.7000	315.0000	+71.943%	58	807	+42.857%
2026-07-29	208.8000	211.0000	183.2000	183.2000	-21.883%	141	791	+145.633%
2026-07-28	272.1000	272.1000	218.4000	234.5200	-29.994%	107	894	+91.881%
2026-07-27	401.0200	401.0200	316.6200	335.0000	-23.864%	112	850	+34.328%
2026-07-24	535.9800	535.9800	440.0000	440.0000	-24.469%	26	797	+2.273%
2026-07-23	612.8400	624.6000	582.5400	582.5400	+0.438%	4	795	-22.752%
2026-07-22	528.8000	590.8500	528.8000	580.0000	+4.317%	7	794	-22.414%
2026-07-21	515.0000	565.0000	505.6800	556.0000	+25.601%	44	793	-19.065%
2026-07-20	449.2300	485.5800	439.5000	442.6700	+3.512%	95	809	+1.656%
2026-07-17	400.0000	512.0000	397.9000	427.6500	-4.114%	159	808	+5.226%
2026-07-16	530.0000	530.0000	439.0000	446.0000	-26.036%	174	938	+0.897%
2026-07-15	596.3000	603.0000	498.4000	603.0000	-12.029%	33	833	-25.373%
2026-07-14	685.4500	685.4500	685.4500	685.4500	+9.148%	1	833	-34.350%
2026-07-13	659.3500	659.3500	628.0000	628.0000	-21.793%	4	832	-28.344%
2026-07-09	739.8200	808.2900	739.8200	803.0000	+25.107%	7	829	-43.960%
2026-07-08	625.0000	641.8500	580.7500	641.8500	+8.951%	8	829	-29.890%
2026-07-07	573.2700	594.0000	528.7000	589.1200	-13.154%	43	831	-23.615%
2026-07-06	737.6900	737.6900	678.3500	678.3500	-0.336%	8	829	-33.663%
2026-07-02	820.6000	820.6000	680.6400	680.6400	-25.346%	11	829	-33.886%
2026-07-01	925.7500	925.7500	911.6000	911.7200	-12.284%	4	829	-50.643%
2026-06-30	998.0000	1,039.4000	998.0000	1,039.4000	+19.923%	7	829	-56.706%
2026-06-29	843.8000	882.7200	843.8000	866.7200	-8.381%	4	829	-48.080%
2026-06-26	1,015.0000	1,067.4500	946.0000	946.0000	-15.990%	7	830	-52.431%
2026-06-25	1,076.2800	1,126.2200	1,032.1800	1,126.0500	+38.110%	40	830	-60.037%
2026-06-24	825.5500	825.5500	783.5000	815.3300	-3.637%	6	849	-44.808%
2026-06-23	848.7300	910.0000	842.6400	846.1000	-23.361%	17	849	-46.815%
2026-06-22	1,110.8000	1,160.1500	1,104.0000	1,104.0000	+6.770%	7	852	-59.239%
2026-06-18	1,030.2500	1,034.0000	1,030.2500	1,034.0000	+22.826%	2	850	-56.480%
2026-06-17	852.9700	873.8500	841.8400	841.8400	-4.075%	16	850	-46.546%
2026-06-16	891.9700	940.2800	877.6000	877.6000	-8.261%	20	850	-48.724%
2026-06-15	954.9600	970.7200	937.6400	956.6300	+8.609%	59	880	-52.960%
2026-06-12	795.7500	910.2400	795.7500	880.8000	+9.400%	25	880	-48.910%
2026-06-11	686.0000	805.1200	686.0000	805.1200	+25.610%	7	880	-44.108%
2026-06-09	680.3000	680.3000	560.0000	640.9700	+6.550%	54	882	-29.794%
2026-06-08	590.4200	625.0000	584.4200	601.5700	+9.087%	514	928	-25.196%
2026-06-05	544.2600	559.0000	517.3500	551.4600	-24.686%	518	1,207	-18.398%
2026-06-04	732.2100	732.2100	732.2100	732.2100	+1.414%	5	917	-38.542%
2026-06-03	665.9500	745.0000	665.9500	722.0000	+11.401%	25	917	-37.673%
2026-06-02	679.0000	679.0000	648.1100	648.1100	-4.844%	10	934	-30.567%
2026-06-01	679.6000	684.0400	660.0000	681.1000	+5.805%	55	940	-33.930%
2026-05-29	630.3000	643.7300	625.0000	643.7300	+4.298%	7	975	-30.095%
2026-05-28	553.9500	638.5000	553.9500	617.2000	+10.953%	12	980	-27.090%
2026-05-27	570.6400	570.6400	525.1100	556.2700	-1.416%	20	984	-19.104%
2026-05-26	510.3700	584.7500	510.3700	564.2600	+18.792%	412	993	-20.250%
2026-05-22	500.0000	503.8500	470.5600	475.0000	-8.301%	479	1,048	-5.263%
2026-05-21	418.0000	518.0000	418.0000	518.0000	+22.389%	118	806	-13.127%
2026-05-20	438.0000	438.0000	420.0000	423.2400	+4.832%	10	806	+6.323%
2026-05-19	389.0000	420.1900	354.3100	403.7300	+4.336%	40	816	+11.461%
2026-05-18	396.6000	396.6000	355.0000	386.9500	-12.888%	19	816	+16.294%
2026-05-15	402.0000	451.3500	398.9300	444.2000	+0.955%	410	816	+1.306%
2026-05-14	460.0000	477.8900	439.8000	440.0000	-9.938%	11	1,062	+2.273%
2026-05-13	503.0000	515.5000	464.0000	488.5500	+0.483%	134	1,059	-7.891%
2026-05-12	505.0000	517.9000	426.4000	486.2000	-12.088%	109	1,059	-7.445%
2026-05-11	537.9300	577.9800	533.8000	553.0500	+3.210%	92	1,059	-18.633%
2026-05-08	426.2400	540.0700	426.2400	535.8500	+41.389%	2,477	1,069	-16.021%
2026-05-07	416.7300	421.6500	377.5000	378.9900	-12.707%	79	2,060	+18.737%
2026-05-06	447.0000	449.9600	399.8000	434.1600	-0.078%	106	2,116	+3.648%
2026-05-05	349.0900	439.7200	349.0900	434.5000	+31.428%	217	2,109	+3.567%
2026-05-04	318.4800	340.1300	310.8000	330.6000	+14.537%	1,886	1,974	+36.116%
2026-05-01	229.5500	288.6400	229.5500	288.6400	+13.090%	20	226	+55.904%
2026-04-30	268.3100	268.3100	248.0000	255.2300	+2.551%	117	226	+76.312%
2026-04-29	250.0000	263.1000	245.0000	248.8800	+16.845%	93	147	+80.810%
2026-04-28	235.0000	235.0000	204.7300	213.0000	-13.061%	39	0	+111.268%
2026-04-27	213.0000	245.0000	213.0000	245.0000	0.000%	190	0	+83.673%

.dark-mode .vX4bMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vX4bMG{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1500SNDK Jan 15 2027 1500.00 Call (SNDK270115C01500000)option OPRA

SNDK20270115C1500
SNDK Jan 15 2027 1500.00 Call (SNDK270115C01500000)
option OPRA