Dark

SNDK20270115C1450
SNDK Jan 15 2027 1450.00 Call (SNDK270115C01450000)
option OPRA

EOD

Sep 8, 2026

529.75+17.754%(+79.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	509.0000	529.7800	509.0000	529.7500	+17.754%	5	1,016	0.000%
2026-09-04	400.0000	450.0000	400.0000	449.8800	+43.663%	277	1,114	+17.754%
2026-09-03	313.1500	313.1500	313.1500	313.1500	-2.445%	2	1,114	+69.168%
2026-09-02	321.0000	321.0000	321.0000	321.0000	-8.286%	1	1,115	+65.031%
2026-09-01	318.9000	350.0000	318.9000	350.0000	+21.258%	53	1,115	+51.357%
2026-08-31	309.3300	309.3300	287.6200	288.6400	-0.055%	3	1,165	+83.533%
2026-08-28	276.7000	308.0000	276.7000	288.8000	-4.371%	5	1,166	+83.431%
2026-08-27	347.7800	347.7800	301.0500	302.0000	-7.927%	7	1,167	+75.414%
2026-08-26	320.6200	332.2700	320.6200	328.0000	+3.578%	552	1,166	+61.509%
2026-08-25	359.0000	359.2600	316.6700	316.6700	-0.923%	11	718	+67.288%
2026-08-24	300.0000	347.6000	297.8100	319.6200	-25.894%	89	726	+65.744%
2026-08-19	437.3000	437.3000	402.3000	431.3000	-7.526%	3	714	+22.826%
2026-08-18	517.4000	520.0000	466.4000	466.4000	-19.872%	202	716	+13.583%
2026-08-17	528.8500	582.0700	528.8500	582.0700	+28.492%	5	916	-8.989%
2026-08-14	479.6800	480.0000	453.0000	453.0000	+11.780%	5	915	+16.943%
2026-08-13	400.0000	455.0000	400.0000	405.2600	+39.026%	41	914	+30.719%
2026-08-12	286.4000	309.0000	275.0000	291.5000	+23.517%	243	914	+81.732%
2026-08-11	241.0000	241.0000	236.0000	236.0000	-0.422%	8	716	+124.470%
2026-08-07	255.7000	255.7300	237.0000	237.0000	-18.947%	255	718	+123.523%
2026-08-06	274.9100	299.9000	274.9100	292.4000	-18.778%	33	479	+81.173%
2026-08-05	418.0000	418.0000	360.0000	360.0000	-15.888%	22	477	+47.153%
2026-08-04	434.0000	434.0000	424.8000	428.0000	+23.010%	3	467	+23.773%
2026-08-03	284.6500	347.9400	283.3000	347.9400	+11.619%	411	468	+52.253%
2026-07-31	311.5400	311.7200	311.5300	311.7200	-2.891%	5	191	+69.944%
2026-07-30	285.5700	321.0000	285.3700	321.0000	+56.876%	7	191	+65.031%
2026-07-29	205.5500	205.5500	204.6200	204.6200	-17.275%	6	195	+158.895%
2026-07-28	247.3500	247.3500	247.3500	247.3500	-33.864%	1	190	+114.170%
2026-07-27	380.0000	380.0000	374.0000	374.0000	-17.802%	2	189	+41.644%
2026-07-24	498.0000	498.0000	455.0000	455.0000	-28.906%	2	190	+16.429%
2026-07-23	596.0000	640.0000	596.0000	640.0000	+5.523%	5	191	-17.227%
2026-07-22	602.0000	606.5000	602.0000	606.5000	+20.505%	2	190	-12.655%
2026-07-20	476.3100	503.3000	462.8000	503.3000	+1.945%	3	189	+5.255%
2026-07-17	499.6000	505.0000	473.0000	493.7000	+2.910%	11	187	+7.302%
2026-07-16	502.6300	502.6300	479.7400	479.7400	-32.104%	69	191	+10.424%
2026-07-06	703.3500	706.5800	703.3500	706.5800	-13.351%	2	187	-25.026%
2026-07-02	815.4500	815.4500	815.4500	815.4500	-29.093%	2	190	-35.036%
2026-06-22	1,150.0300	1,150.0300	1,150.0300	1,150.0300	+78.299%	5	190	-53.936%
2026-06-05	645.0000	645.0000	645.0000	645.0000	-9.155%	1	190	-17.868%
2026-06-04	697.0000	710.0000	697.0000	710.0000	-9.332%	2	191	-25.387%
2026-06-03	738.4500	783.0800	738.4500	783.0800	+15.551%	10	191	-32.350%
2026-06-02	664.3000	677.6900	664.3000	677.6900	-2.392%	6	196	-21.830%
2026-06-01	700.0000	703.0000	676.3000	694.3000	+10.610%	20	198	-23.700%
2026-05-29	627.7000	627.7000	627.7000	627.7000	-3.431%	11	206	-15.605%
2026-05-28	650.0000	650.0000	650.0000	650.0000	+12.437%	3	217	-18.500%
2026-05-27	578.1000	578.1000	578.1000	578.1000	-4.040%	5	217	-8.364%
2026-05-26	578.0600	602.4400	578.0600	602.4400	+16.567%	8	232	-12.066%
2026-05-22	516.8200	516.8200	516.8200	516.8200	-2.586%	11	237	+2.502%
2026-05-21	516.8900	530.5400	516.8900	530.5400	+25.720%	2	226	-0.149%
2026-05-19	400.0000	425.0000	400.0000	422.0000	+11.552%	5	226	+25.533%
2026-05-18	471.0200	471.0200	378.3000	378.3000	-16.194%	4	227	+40.034%
2026-05-14	463.8700	463.8700	451.3000	451.4000	-10.614%	11	227	+17.357%
2026-05-13	500.5200	509.2200	500.0000	505.0000	+0.879%	19	231	+4.901%
2026-05-12	500.0000	500.6000	444.7700	500.6000	-13.654%	77	231	+5.823%
2026-05-11	576.1200	592.5000	576.1200	579.7600	+2.612%	46	231	-8.626%
2026-05-08	453.0000	565.0000	449.3200	565.0000	+39.327%	195	287	-6.239%
2026-05-07	431.0000	431.0000	388.2200	405.5200	-9.966%	21	296	+30.635%
2026-05-06	468.0000	468.0000	420.4500	450.4100	-0.352%	69	290	+17.615%
2026-05-05	417.0000	453.0000	407.3300	452.0000	+29.143%	313	285	+17.201%
2026-05-04	328.0300	350.0000	328.0300	350.0000	+24.113%	25	289	+51.357%
2026-05-01	248.0000	283.1300	248.0000	282.0000	+2.538%	109	311	+87.855%
2026-04-30	263.4600	275.0200	263.4600	275.0200	+4.570%	48	311	+92.622%
2026-04-29	267.5400	273.3400	263.0000	263.0000	+12.393%	53	332	+101.426%
2026-04-28	235.0000	241.5000	213.0000	234.0000	-7.510%	108	339	+126.389%
2026-04-27	236.8900	253.0000	236.8900	253.0000	+25.353%	181	341	+109.387%
2026-04-24	201.8300	201.8300	201.8300	201.8300	+8.956%	1	301	+162.473%
2026-04-23	190.8600	195.0000	185.0300	185.2400	-10.339%	8	302	+185.980%
2026-04-22	179.0900	210.0000	174.5500	206.6000	+17.956%	95	303	+156.413%
2026-04-21	174.9000	177.4000	170.8000	175.1500	-3.232%	239	165	+202.455%
2026-04-20	184.0000	184.0000	172.0000	181.0000	-2.688%	11	165	+192.680%
2026-04-17	177.0000	186.0000	177.0000	186.0000	+4.848%	27	158	+184.812%
2026-04-16	182.2000	186.2000	173.5000	177.4000	+3.110%	47	139	+198.619%
2026-04-15	190.0000	190.0000	165.0000	172.0500	-13.456%	36	112	+207.905%
2026-04-14	200.7800	202.0000	183.1500	198.8000	0.000%	94	0	+166.474%

.dark-mode .NqqdGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqqdGv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1450SNDK Jan 15 2027 1450.00 Call (SNDK270115C01450000)option OPRA

SNDK20270115C1450
SNDK Jan 15 2027 1450.00 Call (SNDK270115C01450000)
option OPRA