Dark

SNDK20270115C1400
SNDK Jan 15 2027 1400.00 Call (SNDK270115C01400000)
option OPRA

EOD

Sep 4, 2026

493.76+43.660%(+150.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	378.5600	500.0000	378.5600	493.7600	+43.660%	8	1,030	0.000%
2026-09-03	338.4500	350.2000	329.0600	343.7000	-0.377%	7	1,030	+43.660%
2026-09-02	370.2300	370.2300	334.0000	345.0000	-4.326%	4	1,032	+43.119%
2026-09-01	338.6200	360.6000	338.6200	360.6000	+22.403%	11	1,030	+36.927%
2026-08-31	334.3500	344.4000	294.6000	294.6000	-6.639%	37	1,027	+67.604%
2026-08-28	300.0000	343.2800	300.0000	315.5500	-2.755%	29	1,014	+56.476%
2026-08-27	327.0000	332.0000	324.4900	324.4900	-6.756%	13	1,005	+52.165%
2026-08-25	366.9500	366.9500	348.0000	348.0000	-1.972%	2	1,006	+41.885%
2026-08-24	352.7000	355.0000	324.1100	355.0000	-17.292%	17	1,006	+39.087%
2026-08-21	429.2200	429.2200	429.2200	429.2200	-8.286%	2	1,003	+15.037%
2026-08-20	455.6800	468.0000	455.6800	468.0000	+7.094%	2	1,003	+5.504%
2026-08-19	491.0000	491.0000	437.0000	437.0000	-8.413%	9	1,003	+12.989%
2026-08-18	542.0000	551.5000	477.1400	477.1400	-22.492%	22	1,003	+3.483%
2026-08-17	554.0000	637.8500	554.0000	615.6000	+24.967%	61	1,023	-19.792%
2026-08-14	517.7000	530.0000	470.0000	492.6100	+14.486%	24	1,079	+0.233%
2026-08-13	308.9700	465.0000	307.8500	430.2800	+40.156%	335	1,088	+14.753%
2026-08-12	306.5800	328.0000	305.0000	307.0000	+16.766%	45	906	+60.834%
2026-08-11	264.1500	264.1500	262.9200	262.9200	-0.822%	2	919	+87.799%
2026-08-10	239.5200	265.1000	239.5200	265.1000	+6.129%	5	919	+86.254%
2026-08-07	262.5500	264.5800	249.7000	249.7900	-18.542%	24	921	+97.670%
2026-08-06	280.0000	337.0000	280.0000	306.6500	-21.291%	14	902	+61.017%
2026-08-05	411.0300	443.1900	389.0700	389.6000	-15.488%	14	904	+26.735%
2026-08-04	419.0700	461.0000	419.0700	461.0000	+28.879%	24	897	+7.106%
2026-08-03	335.1000	357.7000	330.1500	357.7000	+7.673%	7	897	+38.037%
2026-07-31	400.0000	400.0000	310.4400	332.2100	-4.372%	31	897	+48.629%
2026-07-30	332.9500	347.4000	324.0000	347.4000	+67.180%	17	891	+42.130%
2026-07-29	235.0000	235.0000	207.8000	207.8000	-23.490%	4	887	+137.613%
2026-07-28	301.1000	302.0000	245.0000	271.6000	-25.758%	38	888	+81.797%
2026-07-27	385.5000	385.5000	346.4700	365.8300	-23.483%	10	889	+34.970%
2026-07-24	560.4000	560.4000	470.0000	478.1000	-29.044%	14	883	+3.275%
2026-07-23	623.0000	673.8000	623.0000	673.8000	+9.561%	5	879	-26.720%
2026-07-22	611.0000	615.0000	610.0000	615.0000	+0.820%	4	878	-19.714%
2026-07-21	550.0000	610.0000	550.0000	610.0000	+27.883%	31	878	-19.056%
2026-07-20	506.0000	518.0000	468.0000	477.0000	+5.066%	56	878	+3.514%
2026-07-17	521.7000	544.5000	445.0000	454.0000	-5.535%	48	865	+8.758%
2026-07-16	519.0000	551.0000	479.8000	480.6000	-22.251%	153	836	+2.738%
2026-07-15	618.1400	618.1400	618.1400	618.1400	-4.902%	1	843	-20.122%
2026-07-13	650.0000	650.0000	650.0000	650.0000	-26.102%	3	843	-24.037%
2026-07-09	782.0800	880.1500	782.0800	879.5900	+12.487%	6	843	-43.865%
2026-07-06	782.6900	782.6900	781.9500	781.9500	+3.228%	3	845	-36.855%
2026-07-02	921.0000	921.0000	757.5000	757.5000	-20.070%	8	849	-34.817%
2026-07-01	951.8300	951.8300	945.0000	947.7000	-13.373%	8	849	-47.899%
2026-06-30	1,088.0000	1,094.0000	1,088.0000	1,094.0000	+26.328%	3	845	-54.867%
2026-06-29	893.8000	893.8000	866.0000	866.0000	-25.022%	3	842	-42.984%
2026-06-25	1,075.4000	1,155.0000	1,050.4600	1,155.0000	+40.484%	4	842	-57.250%
2026-06-24	872.0000	872.0000	822.1600	822.1600	-8.343%	3	843	-39.944%
2026-06-23	937.9500	937.9500	886.0000	897.0000	-22.639%	3	846	-44.954%
2026-06-22	1,178.5300	1,178.5300	1,159.5000	1,159.5000	+12.040%	10	845	-57.416%
2026-06-18	1,030.6700	1,034.9000	1,030.6700	1,034.9000	+13.476%	2	848	-52.289%
2026-06-17	985.4000	985.4000	892.0000	912.0000	-2.251%	7	848	-45.860%
2026-06-16	956.0000	956.0000	933.0000	933.0000	-8.511%	4	848	-47.078%
2026-06-15	991.8100	1,019.8000	981.7300	1,019.8000	+7.302%	15	845	-51.583%
2026-06-12	931.5000	953.6700	923.7000	950.4000	+19.547%	12	845	-48.047%
2026-06-11	780.0000	795.0000	780.0000	795.0000	+27.774%	17	845	-37.892%
2026-06-10	622.1900	622.1900	622.1900	622.1900	-7.687%	1	862	-20.642%
2026-06-09	626.7000	674.0000	626.7000	674.0000	+6.267%	2	861	-26.742%
2026-06-08	676.9500	684.7000	634.2500	634.2500	+11.811%	13	861	-22.151%
2026-06-05	603.4000	603.4000	553.1000	567.2500	-27.241%	6	861	-12.955%
2026-06-04	779.6300	779.6300	779.6300	779.6300	+2.996%	10	864	-36.667%
2026-06-03	750.0000	756.9500	750.0000	756.9500	+8.757%	6	864	-34.770%
2026-06-02	696.0000	696.0000	696.0000	696.0000	-1.440%	1	870	-29.057%
2026-06-01	702.0000	725.9700	702.0000	706.1700	+6.955%	17	871	-30.079%
2026-05-29	663.0000	663.0000	655.6300	660.2500	+0.225%	5	875	-25.216%
2026-05-28	675.0000	676.6600	658.7700	658.7700	+9.265%	13	875	-25.048%
2026-05-27	653.0000	653.0000	560.0000	602.9100	+0.653%	9	885	-18.104%
2026-05-26	595.0000	625.4800	576.1000	599.0000	+16.992%	30	888	-17.569%
2026-05-22	516.7000	541.1000	512.0000	512.0000	-7.230%	398	884	-3.563%
2026-05-21	470.0000	553.8800	470.0000	551.9000	+21.470%	137	1,019	-10.535%
2026-05-20	480.0000	480.0000	451.9900	454.3500	+0.229%	24	1,019	+8.674%
2026-05-19	414.2400	455.0000	414.2400	453.3100	+8.668%	787	1,112	+8.923%
2026-05-18	440.0000	440.0000	389.5000	417.1500	-13.058%	420	1,112	+18.365%
2026-05-15	454.7300	485.7400	440.0000	479.8000	+1.556%	431	1,112	+2.910%
2026-05-14	481.6200	483.1000	471.2900	472.4500	-7.725%	10	394	+4.511%
2026-05-13	507.5000	530.0000	499.0000	512.0000	-2.303%	35	395	-3.563%
2026-05-12	535.7100	545.6000	456.6500	524.0700	-10.614%	160	395	-5.784%
2026-05-11	614.0700	614.0700	586.3000	586.3000	-1.163%	11	395	-15.784%
2026-05-08	459.9200	593.2000	459.9200	593.2000	+47.562%	587	346	-16.763%
2026-05-07	421.0000	445.0000	398.2500	402.0000	-14.073%	10	637	+22.826%
2026-05-06	463.6300	483.0000	441.3700	467.8400	-0.460%	219	636	+5.540%
2026-05-05	409.2500	480.8000	408.6200	470.0000	+32.097%	467	475	+5.055%
2026-05-04	357.0000	372.8000	349.0000	355.8000	+12.952%	39	312	+38.775%
2026-05-01	255.7700	315.0000	255.7700	315.0000	+9.726%	25	287	+56.749%
2026-04-30	284.0000	287.0800	273.4000	287.0800	+5.863%	200	287	+71.994%
2026-04-29	282.3400	286.2100	268.5900	271.1800	+12.072%	219	398	+82.078%
2026-04-28	259.6000	259.6000	225.0000	241.9700	-7.113%	169	267	+104.058%
2026-04-27	250.0000	260.5000	247.2800	260.5000	+16.816%	20	415	+89.543%
2026-04-24	210.6100	225.0000	210.6100	223.0000	+12.997%	216	400	+121.417%
2026-04-23	206.1500	208.1100	197.0200	197.3500	-10.295%	6	201	+150.195%
2026-04-22	186.8200	220.0000	186.8200	220.0000	+19.048%	183	199	+124.436%
2026-04-21	182.3500	184.8000	182.3500	184.8000	-2.737%	12	18	+167.186%
2026-04-20	190.0000	190.0000	190.0000	190.0000	+4.252%	1	18	+159.874%
2026-04-15	179.7000	184.8000	179.0000	182.2500	-8.389%	36	18	+170.925%
2026-04-14	198.9400	198.9400	198.9400	198.9400	0.000%	3	0	+148.195%

.dark-mode .xQt7Qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQt7Qj{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1400SNDK Jan 15 2027 1400.00 Call (SNDK270115C01400000)option OPRA

SNDK20270115C1400
SNDK Jan 15 2027 1400.00 Call (SNDK270115C01400000)
option OPRA