Dark

SNDK20270115C1300
SNDK Jan 15 2027 1300.00 Call (SNDK270115C01300000)
option OPRA

EOD

Sep 8, 2026

596.63+7.346%(+40.83)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	591.0000	606.0000	585.0000	596.6300	+7.346%	5	632	0.000%
2026-09-04	475.7000	555.8000	474.2800	555.8000	+38.742%	9	633	+7.346%
2026-09-02	400.6000	400.6000	400.6000	400.6000	-5.786%	1	633	+48.934%
2026-09-01	425.2000	425.2000	425.2000	425.2000	+18.144%	2	633	+40.317%
2026-08-31	401.2100	401.2100	359.9000	359.9000	-0.764%	5	633	+65.777%
2026-08-28	383.6500	386.3000	362.6700	362.6700	-2.670%	128	633	+64.510%
2026-08-27	372.6200	372.6200	372.6200	372.6200	-6.141%	2	611	+60.118%
2026-08-26	392.5100	397.0000	392.5100	397.0000	+1.795%	2	613	+50.285%
2026-08-25	413.5500	415.2600	390.0000	390.0000	-3.822%	3	611	+52.982%
2026-08-24	397.4000	410.4000	360.0000	405.5000	-17.299%	9	610	+47.134%
2026-08-21	490.3200	490.3200	490.3200	490.3200	-1.344%	2	614	+21.682%
2026-08-20	486.1000	520.0000	486.1000	497.0000	-1.814%	3	614	+20.046%
2026-08-19	492.8000	506.1800	492.8000	506.1800	-4.961%	2	612	+17.869%
2026-08-18	535.2000	535.2000	532.6000	532.6000	-18.612%	2	611	+12.022%
2026-08-17	654.2700	694.7000	640.2000	654.4000	+21.051%	17	612	-8.828%
2026-08-14	525.0000	551.0500	525.0000	540.6000	+14.770%	158	602	+10.364%
2026-08-13	361.0000	512.0000	361.0000	471.0300	+37.039%	33	529	+26.665%
2026-08-12	324.2000	368.0000	324.2000	343.7200	+14.307%	27	530	+73.580%
2026-08-11	315.0000	315.0000	290.1000	300.7000	+5.405%	117	549	+98.414%
2026-08-10	310.0000	312.0000	284.8000	285.2800	+1.886%	120	638	+109.138%
2026-08-07	334.0000	334.0000	280.0000	280.0000	-18.030%	65	740	+113.082%
2026-08-06	324.3200	375.7200	324.3200	341.5900	-23.688%	101	791	+74.663%
2026-08-05	476.9000	476.9000	447.6200	447.6200	-9.389%	8	774	+33.289%
2026-08-04	430.0000	494.0000	430.0000	494.0000	+25.381%	11	772	+20.775%
2026-08-03	325.0000	394.0000	325.0000	394.0000	+7.827%	4	770	+51.429%
2026-07-31	460.0000	460.0000	356.8400	365.4000	-4.595%	18	768	+63.281%
2026-07-30	319.0000	383.0000	310.0000	383.0000	+67.088%	167	765	+55.778%
2026-07-29	241.8000	254.1900	229.2200	229.2200	-21.674%	7	761	+160.287%
2026-07-28	275.0000	292.8800	272.2800	292.6500	-24.419%	28	762	+103.872%
2026-07-27	421.0000	421.0000	387.2000	387.2000	-27.680%	4	765	+54.088%
2026-07-20	535.4000	535.4000	535.4000	535.4000	+5.748%	1	763	+11.436%
2026-07-16	519.1400	521.9100	506.2100	506.3000	-16.973%	60	762	+17.841%
2026-07-15	668.2400	668.2400	609.8000	609.8000	-32.361%	3	722	-2.160%
2026-07-10	868.6500	903.4000	868.5000	901.5500	+21.782%	14	720	-33.822%
2026-07-08	722.0000	740.3000	722.0000	740.3000	+10.164%	2	726	-19.407%
2026-07-07	676.9800	676.9800	672.0000	672.0000	-12.573%	2	726	-11.216%
2026-07-02	866.0000	866.0000	768.6400	768.6400	-23.366%	7	724	-22.378%
2026-07-01	1,051.0000	1,051.0000	1,003.0000	1,003.0000	-12.934%	8	724	-40.515%
2026-06-30	1,152.0000	1,152.0000	1,152.0000	1,152.0000	+22.880%	6	729	-48.209%
2026-06-29	937.1000	937.5300	936.9700	937.5000	-23.594%	4	725	-36.359%
2026-06-25	1,216.3700	1,227.0000	1,216.3700	1,227.0000	+26.488%	8	729	-51.375%
2026-06-23	974.3900	974.3900	970.0500	970.0500	-20.631%	2	727	-38.495%
2026-06-22	1,240.9400	1,254.1100	1,222.2000	1,222.2000	+8.150%	5	726	-51.184%
2026-06-18	1,130.1000	1,130.1000	1,130.1000	1,130.1000	+15.166%	2	727	-47.206%
2026-06-16	981.2800	981.2800	981.2800	981.2800	-8.202%	2	727	-39.199%
2026-06-15	1,067.3800	1,068.9600	1,067.3800	1,068.9600	+7.218%	3	728	-44.186%
2026-06-12	897.9000	997.0000	897.9000	997.0000	+24.625%	3	728	-40.157%
2026-06-11	800.0000	800.0000	800.0000	800.0000	+10.345%	2	728	-25.421%
2026-06-10	725.0000	750.0000	725.0000	725.0000	+11.538%	3	730	-17.706%
2026-06-09	680.0000	680.0000	650.0000	650.0000	+4.167%	6	732	-8.211%
2026-06-05	621.8000	624.0000	621.8000	624.0000	-24.245%	11	728	-4.386%
2026-06-04	823.7100	823.7100	823.7100	823.7100	-0.047%	5	739	-27.568%
2026-06-03	803.4500	824.1000	803.4500	824.1000	+8.235%	3	744	-27.602%
2026-06-01	767.0000	774.8600	732.2800	761.4000	+6.739%	8	743	-21.640%
2026-05-28	727.0800	727.0800	704.9500	713.3300	+7.007%	10	749	-16.360%
2026-05-26	625.0000	666.6200	625.0000	666.6200	+16.359%	2	748	-10.499%
2026-05-22	560.0000	572.9000	558.6000	572.9000	-2.898%	5	749	+4.142%
2026-05-21	515.0000	590.0000	515.0000	590.0000	+20.654%	37	752	+1.124%
2026-05-20	504.5000	504.5000	487.1000	489.0000	+1.018%	7	752	+22.010%
2026-05-19	430.0000	485.7700	425.0000	484.0700	+7.237%	762	781	+23.253%
2026-05-18	500.0000	500.0000	415.8000	451.4000	-12.350%	622	781	+32.173%
2026-05-15	515.0000	515.0000	515.0000	515.0000	+3.000%	11	781	+15.850%
2026-05-14	510.0000	546.0000	500.0000	500.0000	-9.882%	17	322	+19.326%
2026-05-13	554.1200	565.0000	554.0600	554.8300	-0.291%	4	315	+7.534%
2026-05-12	580.0000	580.0000	513.4100	556.4500	-14.799%	107	315	+7.221%
2026-05-11	650.0000	653.1000	600.0000	653.1000	+4.409%	11	315	-8.646%
2026-05-08	501.9000	625.5200	500.0000	625.5200	+40.883%	86	287	-4.619%
2026-05-07	470.0000	500.0000	428.8400	444.0000	-12.079%	214	278	+34.376%
2026-05-06	514.3900	519.0000	475.0000	505.0000	+1.841%	77	129	+18.145%
2026-05-05	449.5100	511.1000	449.5100	495.8700	+23.968%	60	87	+20.320%
2026-05-04	391.4000	400.1300	372.3300	400.0000	+33.391%	17	52	+49.158%
2026-05-01	296.3600	333.3000	296.3600	299.8700	-2.640%	7	55	+98.963%
2026-04-30	302.8000	309.0000	302.8000	308.0000	+3.495%	38	55	+93.711%
2026-04-29	304.0000	310.7500	294.7000	297.6000	+19.778%	68	61	+100.481%
2026-04-28	273.3700	273.3700	248.4600	248.4600	-14.911%	15	59	+140.131%
2026-04-27	275.5600	292.0000	274.9800	292.0000	+37.736%	6	50	+104.325%
2026-04-23	232.1000	232.1100	212.0000	212.0000	+3.103%	36	51	+181.429%
2026-04-22	205.6200	205.6200	205.6200	205.6200	+1.989%	6	22	+190.161%
2026-04-21	201.6100	201.6100	201.6100	201.6100	-3.766%	12	5	+195.933%
2026-04-20	209.5000	209.5000	209.5000	209.5000	-2.558%	1	5	+184.788%
2026-04-17	209.8100	215.0000	209.8100	215.0000	-0.440%	2	4	+177.502%
2026-04-16	215.9500	215.9500	215.9500	215.9500	-7.852%	1	2	+176.282%
2026-04-14	234.3500	234.3500	234.3500	234.3500	0.000%	2	1	+154.589%

.dark-mode .btHK73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btHK73{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1300SNDK Jan 15 2027 1300.00 Call (SNDK270115C01300000)option OPRA

SNDK20270115C1300
SNDK Jan 15 2027 1300.00 Call (SNDK270115C01300000)
option OPRA