Dark

SNDK20270115C1200
SNDK Jan 15 2027 1200.00 Call (SNDK270115C01200000)
option OPRA

EOD

Sep 4, 2026

610.00+32.436%(+149.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	610.0000	610.0000	610.0000	610.0000	+32.436%	1	287	0.000%
2026-09-02	460.6000	460.6000	460.6000	460.6000	-5.396%	1	287	+32.436%
2026-09-01	459.7100	513.7000	459.7100	486.8700	+16.120%	5	288	+25.290%
2026-08-28	419.2800	419.2800	419.2800	419.2800	-2.493%	1	288	+45.488%
2026-08-27	430.0000	430.0000	430.0000	430.0000	-6.440%	1	288	+41.860%
2026-08-24	415.5300	462.3000	415.5300	459.6000	-16.173%	10	287	+32.724%
2026-08-20	548.2700	548.2700	548.2700	548.2700	-11.569%	2	294	+11.259%
2026-08-18	641.1000	641.1000	620.0000	620.0000	-14.582%	7	294	-1.613%
2026-08-17	700.0000	752.3800	700.0000	725.8400	+20.471%	17	301	-15.959%
2026-08-14	603.8400	635.8600	589.7300	602.5000	+14.544%	36	303	+1.245%
2026-08-13	522.0000	555.0500	522.0000	526.0000	+35.752%	16	300	+15.970%
2026-08-12	405.0000	405.0000	387.4700	387.4700	+16.357%	2	297	+57.432%
2026-08-11	328.0000	338.0000	328.0000	333.0000	+0.635%	12	298	+83.183%
2026-08-10	346.0000	350.0000	330.9000	330.9000	+4.762%	6	298	+84.346%
2026-08-07	387.1300	388.7500	315.8600	315.8600	-21.232%	33	299	+93.124%
2026-08-06	337.9500	401.0000	337.9500	401.0000	-19.792%	7	288	+52.120%
2026-08-05	500.3200	500.3200	499.9500	499.9500	-6.691%	2	288	+22.012%
2026-08-04	491.0000	535.8000	491.0000	535.8000	+24.463%	15	286	+13.848%
2026-08-03	320.0000	442.0000	320.0000	430.4900	+7.087%	18	285	+41.699%
2026-07-31	498.5400	498.5400	371.8000	402.0000	-2.190%	41	287	+51.741%
2026-07-30	350.0000	414.5000	350.0000	411.0000	+60.171%	178	303	+48.418%
2026-07-29	288.2000	314.0000	256.6000	256.6000	-18.540%	9	330	+137.724%
2026-07-28	345.5000	345.5000	305.2000	315.0000	-26.744%	28	330	+93.651%
2026-07-27	436.6500	436.6500	430.0000	430.0000	-25.087%	66	318	+41.860%
2026-07-24	574.0000	574.0000	574.0000	574.0000	-23.073%	5	330	+6.272%
2026-07-23	746.3600	746.3700	746.1600	746.1600	+6.123%	84	330	-18.248%
2026-07-22	703.1100	703.1100	703.1100	703.1100	+6.595%	1	250	-13.243%
2026-07-21	635.0200	659.6100	635.0200	659.6100	+13.174%	3	249	-7.521%
2026-07-20	584.4500	602.6300	569.3800	582.8300	+4.168%	4	248	+4.662%
2026-07-17	563.7800	563.7800	559.5100	559.5100	+0.041%	3	247	+9.024%
2026-07-16	600.0000	600.0000	557.0000	559.2800	-33.577%	3	249	+9.069%
2026-07-14	871.3000	871.3000	842.0000	842.0000	+13.172%	4	250	-27.553%
2026-07-13	790.9200	790.9200	744.0000	744.0000	-22.902%	4	247	-18.011%
2026-07-10	965.0000	965.0000	965.0000	965.0000	-2.338%	1	248	-36.788%
2026-07-09	883.3700	988.1000	883.3700	988.1000	+37.421%	7	247	-38.265%
2026-07-07	671.2200	719.0300	671.2200	719.0300	-13.027%	2	241	-15.163%
2026-07-06	826.7300	826.7300	826.7300	826.7300	-21.683%	1	241	-26.215%
2026-07-01	1,056.0000	1,065.8900	1,055.6200	1,055.6200	-16.782%	3	242	-42.214%
2026-06-30	1,190.0000	1,268.5000	1,190.0000	1,268.5000	+17.237%	5	241	-51.912%
2026-06-29	1,020.7900	1,082.0000	956.0000	1,082.0000	-2.081%	7	242	-43.623%
2026-06-26	1,167.0000	1,192.0000	1,105.0000	1,105.0000	-15.842%	16	241	-44.796%
2026-06-25	1,267.1600	1,313.0000	1,198.0000	1,313.0000	+41.793%	34	243	-53.542%
2026-06-24	926.0000	926.0000	926.0000	926.0000	-29.587%	2	270	-34.125%
2026-06-22	1,315.2500	1,315.7000	1,315.0900	1,315.0900	+14.941%	56	270	-53.615%
2026-06-18	1,144.1400	1,144.1400	1,144.1400	1,144.1400	+11.628%	1	219	-46.685%
2026-06-17	1,007.1000	1,024.9600	1,007.1000	1,024.9600	-0.296%	4	219	-40.485%
2026-06-16	1,065.5500	1,065.5500	1,028.0000	1,028.0000	-8.434%	50	219	-40.661%
2026-06-15	1,118.5300	1,139.3000	1,118.5200	1,122.6900	+7.943%	21	228	-45.666%
2026-06-12	1,002.1300	1,040.0800	1,002.1300	1,040.0800	+10.502%	9	228	-41.351%
2026-06-11	931.9000	941.2300	931.9000	941.2300	+23.846%	6	228	-35.191%
2026-06-10	801.4500	816.0000	760.0000	760.0000	+12.004%	3	228	-19.737%
2026-06-09	840.9700	840.9700	678.5500	678.5500	-7.554%	2	228	-10.102%
2026-06-08	731.0000	760.3000	731.0000	734.0000	+7.719%	12	228	-16.894%
2026-06-05	737.7000	740.0000	635.0000	681.4000	-18.977%	28	227	-10.478%
2026-06-04	841.0000	841.0000	841.0000	841.0000	+4.296%	1	244	-27.467%
2026-06-01	805.1700	806.7500	805.1700	806.3600	+10.339%	14	244	-24.351%
2026-05-29	781.7000	781.7000	730.8000	730.8000	+1.599%	12	244	-16.530%
2026-05-28	767.9900	775.2000	719.3000	719.3000	+5.414%	9	256	-15.195%
2026-05-27	692.3000	696.0000	680.0000	682.3600	-4.295%	24	261	-10.604%
2026-05-26	628.0000	717.9200	628.0000	712.9800	+15.556%	4	263	-14.444%
2026-05-22	599.7700	617.0000	599.7700	617.0000	-2.369%	7	264	-1.135%
2026-05-21	594.0000	634.7500	590.9000	631.9700	+18.966%	56	268	-3.476%
2026-05-20	538.5000	538.5000	526.9500	531.2200	+2.453%	4	268	+14.830%
2026-05-19	487.0100	520.0000	460.0000	518.5000	+5.386%	10	272	+17.647%
2026-05-18	486.0000	492.0000	456.0000	492.0000	-11.031%	9	272	+23.984%
2026-05-15	505.3700	560.0000	505.3700	553.0000	+1.711%	21	272	+10.307%
2026-05-14	573.2000	573.2000	543.7000	543.7000	-9.265%	17	284	+12.194%
2026-05-13	603.0000	603.0000	576.8500	599.2200	+1.563%	20	292	+1.799%
2026-05-12	565.0000	590.0000	527.0000	590.0000	-15.085%	7	292	+3.390%
2026-05-11	660.0000	694.8100	660.0000	694.8100	+5.755%	16	292	-12.206%
2026-05-08	573.2000	657.0000	573.2000	657.0000	+40.604%	27	308	-7.154%
2026-05-07	481.5600	486.8000	461.6000	467.2700	-13.684%	18	307	+30.546%
2026-05-06	504.7700	561.5300	504.7700	541.3500	-1.174%	24	310	+12.681%
2026-05-05	479.9800	550.6700	479.9800	547.7800	+29.775%	124	317	+11.359%
2026-05-04	406.8200	436.5700	406.7400	422.1000	+10.209%	152	317	+44.516%
2026-05-01	314.3500	384.5400	306.0100	383.0000	+10.694%	24	204	+59.269%
2026-04-30	342.0500	346.0000	326.1000	346.0000	+6.658%	11	204	+76.301%
2026-04-29	332.9500	342.7000	322.1400	324.4000	+14.013%	30	200	+88.039%
2026-04-28	277.0000	292.4800	275.5500	284.5300	-10.954%	10	204	+114.389%
2026-04-27	299.9900	319.5300	299.9900	319.5300	+16.702%	37	204	+90.905%
2026-04-24	244.4600	276.1000	244.4600	273.8000	+16.511%	113	201	+122.790%
2026-04-23	248.0000	261.0000	232.0000	235.0000	-11.936%	93	122	+159.574%
2026-04-22	236.0000	269.5000	236.0000	266.8500	+21.295%	48	128	+128.593%
2026-04-21	223.9500	225.9500	220.0000	220.0000	-5.656%	76	107	+177.273%
2026-04-20	225.4300	233.4000	222.0000	233.1900	-1.191%	11	88	+161.589%
2026-04-17	228.0000	236.0000	228.0000	236.0000	+6.067%	5	94	+158.475%
2026-04-16	234.6900	236.5000	222.5000	222.5000	+0.861%	39	91	+174.157%
2026-04-15	220.0000	223.6300	216.0000	220.6000	-12.820%	28	63	+176.519%
2026-04-14	244.3500	257.9200	234.0000	253.0400	-2.774%	26	53	+141.069%
2026-04-13	220.8000	260.2600	220.8000	260.2600	+31.391%	33	63	+134.381%
2026-04-10	198.5000	198.5000	187.1400	198.0800	+5.925%	38	39	+207.956%
2026-04-09	180.0000	187.0000	177.5000	187.0000	0.000%	13	13	+226.203%

.dark-mode .vT086q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vT086q{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1200SNDK Jan 15 2027 1200.00 Call (SNDK270115C01200000)option OPRA

SNDK20270115C1200
SNDK Jan 15 2027 1200.00 Call (SNDK270115C01200000)
option OPRA