Dark

SNDK20270115C1140
SNDK Jan 15 2027 1140.00 Call (SNDK270115C01140000)
option OPRA

Inactive

Aug 25, 2026

480.85-2.540%(-12.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	480.8500	480.8500	480.8500	480.8500	-2.540%	1	3,523	0.000%
2026-08-24	493.3800	493.3800	493.3800	493.3800	+32.736%	1	3,524	-2.540%
2026-08-11	361.0000	371.7000	361.0000	371.7000	+4.704%	3	3,523	+29.365%
2026-08-10	355.0000	355.0000	355.0000	355.0000	-0.477%	1	3,523	+35.451%
2026-08-07	356.7000	356.7000	356.7000	356.7000	-3.464%	1	3,522	+34.805%
2026-08-06	369.5000	369.5000	369.5000	369.5000	-34.348%	3	3,522	+30.135%
2026-08-04	506.0000	563.0000	506.0000	562.8200	+21.037%	5	3,525	-14.564%
2026-08-03	392.9900	465.0000	392.9900	465.0000	+16.541%	8	3,527	+3.409%
2026-07-31	524.8000	524.8000	399.0000	399.0000	-5.651%	9	3,527	+20.514%
2026-07-30	405.3000	428.9000	405.3000	422.9000	+32.987%	150	3,526	+13.703%
2026-07-29	318.0000	318.0000	318.0000	318.0000	-16.316%	1	3,526	+51.211%
2026-07-28	380.0000	380.0000	380.0000	380.0000	-15.556%	1	3,526	+26.539%
2026-07-27	450.0000	450.0000	450.0000	450.0000	-20.775%	2	3,525	+6.856%
2026-07-24	568.0000	568.0000	568.0000	568.0000	-1.984%	4	3,523	-15.343%
2026-07-20	579.5000	579.5000	579.5000	579.5000	-22.980%	1	3,523	-17.023%
2026-07-15	691.9000	752.4000	691.9000	752.4000	-5.560%	4	3,524	-36.091%
2026-07-08	754.2000	796.7000	754.2000	796.7000	-6.481%	6	3,524	-39.645%
2026-07-06	851.9100	851.9100	851.9100	851.9100	-22.140%	1	3,524	-43.556%
2026-07-01	1,094.1500	1,094.1500	1,094.1500	1,094.1500	+2.257%	2	3,524	-56.053%
2026-06-23	1,070.0000	1,070.0000	1,070.0000	1,070.0000	-21.313%	1	3,522	-55.061%
2026-06-22	1,359.8100	1,359.8100	1,359.8100	1,359.8100	+25.908%	10	3,523	-64.638%
2026-06-16	1,080.0000	1,080.0000	1,080.0000	1,080.0000	-7.070%	8	3,533	-55.477%
2026-06-15	1,162.1600	1,162.1600	1,162.1600	1,162.1600	+8.816%	1	3,535	-58.624%
2026-06-12	1,093.0000	1,093.0000	1,068.0000	1,068.0000	+19.989%	8	3,535	-54.977%
2026-06-11	816.1700	890.0800	816.1700	890.0800	+1.840%	5	3,535	-45.977%
2026-06-09	874.0000	874.0000	874.0000	874.0000	+23.910%	1	3,536	-44.983%
2026-06-05	719.7300	719.7300	705.3500	705.3500	-16.299%	6	3,536	-31.828%
2026-06-04	842.7000	842.7000	842.7000	842.7000	-9.387%	2	3,535	-42.939%
2026-06-03	884.0000	935.1000	884.0000	930.0000	+14.687%	14	3,537	-48.296%
2026-06-02	825.2000	825.2000	810.9000	810.9000	+0.858%	4	3,538	-40.702%
2026-05-28	798.6000	804.0000	798.6000	804.0000	+5.236%	3	3,538	-40.193%
2026-05-27	764.0000	764.0000	764.0000	764.0000	+1.677%	1	3,540	-37.062%
2026-05-26	757.6000	757.6000	751.4000	751.4000	+37.669%	2	3,540	-36.006%
2026-05-19	541.0000	548.3100	541.0000	545.8000	-4.730%	3	3,538	-11.900%
2026-05-14	572.9000	572.9000	572.9000	572.9000	-2.898%	1	3,535	-16.067%
2026-05-13	590.0000	590.0000	590.0000	590.0000	+0.511%	1	3,535	-18.500%
2026-05-12	597.0000	597.0000	569.0000	587.0000	-16.618%	3	3,535	-18.083%
2026-05-11	703.9900	703.9900	703.9900	703.9900	+39.183%	1	3,535	-31.696%
2026-05-07	505.8000	505.8000	505.8000	505.8000	-11.658%	1	3,535	-4.933%
2026-05-06	589.3900	595.0000	566.0000	572.5500	+3.535%	31	3,535	-16.016%
2026-05-05	494.1100	553.0000	494.1100	553.0000	+24.634%	57	3,536	-13.047%
2026-05-04	436.5000	449.6400	431.3000	443.7000	+11.426%	75	3,536	+8.373%
2026-05-01	328.0000	398.9000	324.0000	398.2000	+13.125%	253	3,541	+20.756%
2026-04-30	345.0000	358.0000	345.0000	352.0000	+0.077%	7	3,541	+36.605%
2026-04-29	356.5500	357.9000	351.7300	351.7300	+18.467%	15	3,546	+36.710%
2026-04-28	296.8000	296.9000	296.8000	296.9000	-12.341%	5	3,546	+61.957%
2026-04-27	309.7000	338.7000	309.7000	338.7000	+16.713%	124	3,546	+41.969%
2026-04-24	284.6000	291.6000	283.5000	290.2000	+16.453%	104	3,546	+65.696%
2026-04-23	266.2000	275.0500	249.2000	249.2000	-12.346%	132	3,560	+92.957%
2026-04-22	257.5500	284.3000	257.5500	284.3000	+17.845%	93	3,587	+69.135%
2026-04-21	245.1800	245.1800	234.2000	241.2500	-2.683%	47	3,540	+99.316%
2026-04-20	247.9000	247.9000	247.9000	247.9000	-2.784%	1	3,540	+93.969%
2026-04-17	250.0000	255.0000	235.0000	255.0000	+4.809%	51	3,540	+88.569%
2026-04-16	245.0000	251.8000	239.7000	243.3000	+2.658%	12	3,540	+97.637%
2026-04-15	257.1000	257.1000	229.0000	237.0000	-11.574%	54	3,541	+102.890%
2026-04-14	259.6700	268.0200	245.0000	268.0200	-1.463%	26	3,548	+79.408%
2026-04-13	237.7000	272.0000	237.3000	272.0000	+29.895%	108	3,544	+76.783%
2026-04-10	213.5000	216.0000	200.2500	209.4000	-0.191%	15	3,540	+129.632%
2026-04-09	183.3800	209.8000	183.3800	209.8000	+24.363%	48	3,538	+129.194%
2026-04-08	167.2000	177.9000	161.0000	168.7000	+25.896%	148	3,538	+185.033%
2026-04-07	133.0000	141.0000	128.1500	134.0000	-6.425%	40	3,528	+258.843%
2026-04-06	142.0000	150.5000	140.9000	143.2000	+5.372%	155	3,526	+235.789%
2026-04-02	118.0000	137.9000	110.1000	135.9000	-0.074%	69	3,522	+253.826%
2026-04-01	124.8700	141.5000	122.6000	136.0000	+20.035%	175	3,522	+253.566%
2026-03-31	86.0000	113.3000	86.0000	113.3000	+49.079%	3,643	3,455	+324.404%
2026-03-30	94.0000	94.0000	76.0000	76.0000	-20.000%	147	452	+532.697%
2026-03-27	103.0000	105.5000	94.0000	95.0000	+2.881%	201	509	+406.158%
2026-03-26	105.9800	108.2000	89.2200	92.3400	-23.610%	729	489	+420.739%
2026-03-25	106.0000	124.4400	106.0000	120.8800	-7.372%	92	241	+297.791%
2026-03-24	136.9100	136.9100	130.5000	130.5000	-0.382%	9	199	+268.467%
2026-03-23	145.0000	145.5000	127.6500	131.0000	-9.028%	97	198	+267.061%
2026-03-20	184.7400	184.7400	143.7000	144.0000	-21.526%	16	194	+233.924%
2026-03-19	164.0700	184.0000	163.0000	183.5000	0.000%	223	189	+162.044%

.dark-mode .NZpfbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZpfbS{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1140SNDK Jan 15 2027 1140.00 Call (SNDK270115C01140000)option OPRA

SNDK20270115C1140
SNDK Jan 15 2027 1140.00 Call (SNDK270115C01140000)
option OPRA