Dark

SNDK20270115C1100
SNDK Jan 15 2027 1100.00 Call (SNDK270115C01100000)
option OPRA

EOD

Sep 4, 2026

692.60+29.337%(+157.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	692.6000	692.6000	692.6000	692.6000	+29.337%	1	724	0.000%
2026-09-02	528.3700	535.5000	528.3700	535.5000	-2.317%	6	724	+29.337%
2026-09-01	526.6600	548.2000	526.6600	548.2000	+11.502%	13	720	+26.341%
2026-08-27	491.6500	491.6500	491.6500	491.6500	-2.836%	1	723	+40.873%
2026-08-25	506.0000	506.0000	506.0000	506.0000	-2.818%	1	723	+36.877%
2026-08-24	513.9500	520.6700	472.0600	520.6700	-14.194%	9	723	+33.021%
2026-08-21	608.8900	614.0000	606.8000	606.8000	-1.685%	11	728	+14.140%
2026-08-20	624.7100	624.7100	613.6500	617.2000	+3.349%	7	735	+12.216%
2026-08-19	592.9500	597.2000	592.9500	597.2000	-7.323%	4	734	+15.975%
2026-08-18	644.3900	644.3900	644.3900	644.3900	-18.225%	100	731	+7.481%
2026-08-17	767.2600	813.2500	767.0900	788.0000	+20.859%	109	731	-12.107%
2026-08-14	629.8700	695.1000	629.8700	652.0000	+6.710%	230	836	+6.227%
2026-08-13	471.9000	620.0000	471.9000	611.0000	+35.081%	11	758	+13.355%
2026-08-12	452.3200	452.3200	452.3200	452.3200	+17.446%	1	752	+53.122%
2026-08-11	377.0000	391.5000	373.0000	385.1300	+2.211%	8	751	+79.835%
2026-08-10	380.0000	380.0000	376.8000	376.8000	+5.718%	2	750	+83.811%
2026-08-07	383.0000	383.0000	356.4200	356.4200	-17.112%	14	748	+94.321%
2026-08-06	375.5000	438.4000	375.5000	430.0000	-17.625%	7	748	+61.070%
2026-08-05	548.0300	548.4500	522.0000	522.0000	-9.767%	7	749	+32.682%
2026-08-04	569.6300	578.5000	569.6300	578.5000	+23.348%	4	754	+19.723%
2026-08-03	381.3000	469.0000	381.3000	469.0000	+5.370%	4	755	+47.676%
2026-07-31	445.1000	445.1000	445.1000	445.1000	+1.760%	1	753	+55.605%
2026-07-30	383.0000	450.0000	383.0000	437.4000	+52.033%	24	753	+58.345%
2026-07-29	345.6400	345.6400	285.0000	287.7000	-19.872%	35	748	+140.737%
2026-07-28	366.0000	369.5900	335.0000	359.0500	-25.167%	308	740	+92.898%
2026-07-27	479.8000	479.8000	479.8000	479.8000	-32.232%	2	622	+44.352%
2026-07-24	708.0000	708.0000	708.0000	708.0000	-6.965%	1	622	-2.175%
2026-07-23	761.0000	761.0000	761.0000	761.0000	+2.931%	1	622	-8.988%
2026-07-21	723.4600	744.0200	723.4600	739.3300	+22.914%	4	623	-6.321%
2026-07-20	601.5000	601.5000	601.5000	601.5000	-4.811%	2	624	+15.145%
2026-07-17	584.5200	631.9000	584.3900	631.9000	+4.923%	4	624	+9.606%
2026-07-16	602.2500	602.2500	602.2500	602.2500	-26.423%	1	625	+15.002%
2026-07-13	818.5300	818.5300	818.1200	818.5300	-22.045%	4	625	-15.385%
2026-07-10	1,024.0000	1,050.0000	1,024.0000	1,050.0000	+28.194%	7	629	-34.038%
2026-07-08	819.0700	819.0700	819.0700	819.0700	+15.346%	2	629	-15.441%
2026-07-07	710.1000	710.1000	710.1000	710.1000	-20.836%	1	630	-2.464%
2026-07-06	897.0000	897.0000	897.0000	897.0000	-28.526%	1	630	-22.787%
2026-06-30	1,238.0000	1,255.0000	1,225.0000	1,255.0000	+21.360%	20	630	-44.813%
2026-06-29	1,008.1700	1,053.8000	1,008.1700	1,034.1100	-23.031%	8	645	-33.025%
2026-06-25	1,343.5400	1,343.5400	1,343.5400	1,343.5400	-2.995%	2	639	-48.450%
2026-06-22	1,385.0200	1,385.0200	1,385.0200	1,385.0200	+27.634%	1	637	-49.994%
2026-06-17	1,085.1500	1,085.1500	1,085.1500	1,085.1500	-3.283%	3	640	-36.175%
2026-06-16	1,122.9100	1,122.9100	1,121.9800	1,121.9800	-5.245%	2	640	-38.270%
2026-06-15	1,184.0900	1,184.0900	1,184.0900	1,184.0900	+55.597%	2	640	-41.508%
2026-06-10	761.0000	761.0000	761.0000	761.0000	-1.323%	1	640	-8.988%
2026-06-09	850.0000	850.0000	771.2000	771.2000	+4.189%	2	640	-10.192%
2026-06-05	740.1900	740.1900	740.1900	740.1900	-22.213%	10	642	-6.429%
2026-06-03	935.6300	954.7300	935.6300	951.5600	+8.899%	5	652	-27.214%
2026-06-02	873.8000	873.8000	873.8000	873.8000	+0.321%	1	654	-20.737%
2026-06-01	871.0000	871.0000	871.0000	871.0000	+8.875%	1	654	-20.482%
2026-05-29	804.0000	804.0000	800.0000	800.0000	+9.290%	3	654	-13.425%
2026-05-27	732.0000	732.0000	732.0000	732.0000	-5.840%	1	653	-5.383%
2026-05-26	745.4900	777.4000	745.3400	777.4000	+22.911%	5	653	-10.908%
2026-05-22	632.4900	632.4900	632.4900	632.4900	-8.408%	1	653	+9.504%
2026-05-21	635.4400	691.1000	635.4400	690.5500	+38.902%	4	653	+0.297%
2026-05-18	520.4200	520.4200	497.1500	497.1500	-16.969%	5	653	+39.314%
2026-05-15	556.0000	598.7500	556.0000	598.7500	-2.531%	9	653	+15.674%
2026-05-14	614.3000	614.3000	614.3000	614.3000	-4.203%	2	654	+12.746%
2026-05-13	641.2500	641.2500	641.2500	641.2500	+6.555%	1	655	+8.008%
2026-05-12	590.0000	607.7000	590.0000	601.8000	-15.936%	13	655	+15.088%
2026-05-11	756.5000	756.5000	707.9300	715.8800	+4.432%	5	655	-3.252%
2026-05-08	653.3000	685.5000	653.3000	685.5000	+34.938%	2	667	+1.036%
2026-05-07	557.9600	557.9600	508.0100	508.0100	-13.772%	27	668	+36.336%
2026-05-06	575.3800	606.1500	569.5600	589.1500	-1.033%	21	669	+17.559%
2026-05-05	571.3600	600.0000	548.1000	595.3000	+27.583%	64	676	+16.345%
2026-05-04	457.6900	473.2000	451.0500	466.6000	+15.267%	1,863	684	+48.435%
2026-05-01	353.2500	411.6500	341.9500	404.8000	+7.437%	297	2,107	+71.097%
2026-04-30	375.5500	376.7800	363.2600	376.7800	+6.903%	20	2,107	+83.821%
2026-04-29	360.0000	375.6000	347.7000	352.4500	+12.199%	185	2,108	+96.510%
2026-04-28	315.0000	337.0000	303.1000	314.1300	-10.677%	20	2,081	+120.482%
2026-04-27	315.3800	353.0000	315.3800	351.6800	+18.279%	181	2,071	+96.940%
2026-04-24	271.3000	301.6000	271.3000	297.3300	+9.890%	26	334	+132.940%
2026-04-23	280.0100	283.0300	270.5700	270.5700	-7.655%	33	320	+155.978%
2026-04-22	291.0100	295.1800	291.0100	293.0000	+17.770%	26	347	+136.382%
2026-04-21	248.7500	248.7900	248.7500	248.7900	-3.570%	10	336	+178.387%
2026-04-20	258.0700	258.0700	258.0000	258.0000	+1.856%	2	336	+168.450%
2026-04-17	253.3000	253.3000	253.3000	253.3000	+3.392%	2	335	+173.431%
2026-04-15	242.9100	248.0400	242.3000	244.9900	-12.221%	18	337	+182.705%
2026-04-14	260.8200	289.2900	260.8200	279.1000	-2.207%	25	321	+148.155%
2026-04-13	246.9500	290.0000	246.9500	285.4000	+31.691%	37	315	+142.677%
2026-04-10	216.7200	216.7200	216.7200	216.7200	-0.587%	2	304	+219.583%
2026-04-09	210.4700	218.0000	206.6200	218.0000	+21.788%	9	305	+217.706%
2026-04-08	180.0000	180.0000	179.0000	179.0000	+21.356%	11	301	+286.927%
2026-04-07	155.0000	155.0000	147.1000	147.5000	-3.279%	3	301	+369.559%
2026-04-06	153.9000	153.9000	152.5000	152.5000	+9.397%	9	300	+354.164%
2026-04-02	136.0000	140.0000	135.8000	139.4000	-1.135%	5	298	+396.844%
2026-04-01	139.9100	147.8300	138.9100	141.0000	+22.322%	28	298	+391.206%
2026-03-31	98.9000	115.2700	98.9000	115.2700	+43.836%	74	280	+500.850%
2026-03-30	92.5000	92.5000	80.1400	80.1400	-26.477%	50	220	+764.238%
2026-03-27	109.0000	109.0000	109.0000	109.0000	+6.290%	18	218	+535.413%
2026-03-26	102.5500	102.5500	102.5500	102.5500	-17.165%	1	229	+575.378%
2026-03-25	115.0000	127.5400	115.0000	123.8000	-9.826%	6	228	+459.451%
2026-03-24	144.0900	144.2500	136.4500	137.2900	-1.017%	16	226	+404.480%
2026-03-23	148.3900	159.3100	135.6200	138.7000	-11.808%	498	225	+399.351%
2026-03-20	157.6800	157.6800	157.2700	157.2700	-8.987%	2	3	+340.389%
2026-03-19	172.9800	172.9800	172.8000	172.8000	0.000%	2	1	+300.810%

.dark-mode .vjknsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjknsd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1100SNDK Jan 15 2027 1100.00 Call (SNDK270115C01100000)option OPRA

SNDK20270115C1100
SNDK Jan 15 2027 1100.00 Call (SNDK270115C01100000)
option OPRA