Dark

SNDK20270115C1080
SNDK Jan 15 2027 1080.00 Call (SNDK270115C01080000)
option OPRA

EOD

Sep 4, 2026

723.76+35.917%(+191.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	643.4600	723.7600	643.4600	723.7600	+35.917%	2	2,513	0.000%
2026-09-03	532.5000	532.5000	532.5000	532.5000	-2.828%	5	2,513	+35.917%
2026-09-01	548.0000	548.0000	548.0000	548.0000	+7.396%	15	2,508	+32.073%
2026-08-25	510.2600	510.2600	510.2600	510.2600	-18.606%	20	2,508	+41.841%
2026-08-21	624.5000	636.3000	620.2000	626.9000	-12.993%	50	2,519	+15.451%
2026-08-18	729.9400	729.9400	720.5200	720.5200	-7.590%	21	2,544	+0.450%
2026-08-17	779.7000	779.7000	779.7000	779.7000	+18.944%	1	2,565	-7.175%
2026-08-14	649.6000	655.5200	649.6000	655.5200	+65.963%	2	2,564	+10.410%
2026-08-11	394.9800	394.9800	394.9800	394.9800	-8.781%	4	2,563	+83.240%
2026-08-06	433.0000	433.0000	433.0000	433.0000	-19.815%	1	2,559	+67.150%
2026-08-05	559.1000	559.1000	540.0000	540.0000	-7.913%	3	2,560	+34.030%
2026-08-04	593.0000	593.0000	586.4000	586.4000	+20.658%	5	2,559	+23.424%
2026-08-03	479.7800	486.0000	479.7800	486.0000	+17.024%	16	2,561	+48.922%
2026-07-31	415.3000	415.3000	415.3000	415.3000	-9.991%	1	2,577	+74.274%
2026-07-30	461.4000	461.4000	461.4000	461.4000	+39.818%	1	2,578	+56.862%
2026-07-29	303.3500	330.0000	303.3500	330.0000	-12.141%	42	2,577	+119.321%
2026-07-28	379.0000	379.0000	341.4300	375.6000	-39.066%	86	2,577	+92.694%
2026-07-24	596.0000	616.4000	596.0000	616.4000	-3.958%	2	2,542	+17.417%
2026-07-20	641.8000	641.8000	641.8000	641.8000	-0.218%	2	2,543	+12.770%
2026-07-17	643.2000	643.2000	643.2000	643.2000	+4.927%	4	2,545	+12.525%
2026-07-16	634.3100	634.3100	613.0000	613.0000	-28.300%	6	2,545	+18.069%
2026-07-08	854.9500	854.9500	854.9500	854.9500	+11.612%	1	2,544	-15.345%
2026-07-07	766.0000	766.0000	766.0000	766.0000	-17.561%	1	2,544	-5.514%
2026-07-06	929.1700	929.1700	929.1700	929.1700	+5.454%	1	2,544	-22.107%
2026-07-02	913.0000	913.0000	881.1100	881.1100	-22.777%	4	2,544	-17.858%
2026-07-01	1,141.0000	1,141.0000	1,141.0000	1,141.0000	-14.978%	1	2,544	-36.568%
2026-06-30	1,342.0000	1,342.0000	1,342.0000	1,342.0000	+31.183%	1	2,544	-46.069%
2026-06-24	1,025.1500	1,025.1500	1,023.0000	1,023.0000	-25.386%	2	2,544	-29.251%
2026-06-22	1,380.0000	1,380.0000	1,371.0500	1,371.0500	+10.266%	2	2,545	-47.211%
2026-06-16	1,243.4000	1,243.4000	1,243.4000	1,243.4000	+2.922%	1	2,545	-41.792%
2026-06-15	1,177.0100	1,208.1000	1,177.0100	1,208.1000	+61.424%	3	2,544	-40.091%
2026-06-05	748.4000	748.4000	748.4000	748.4000	-22.638%	3	2,544	-3.292%
2026-06-03	967.4000	967.4000	967.4000	967.4000	+9.932%	1	2,544	-25.185%
2026-06-01	855.0000	888.0000	855.0000	880.0000	+9.551%	3	2,545	-17.755%
2026-05-29	803.4300	803.4300	803.2800	803.2800	+8.582%	2	2,546	-9.899%
2026-05-27	744.8000	760.0000	738.8500	739.7900	-3.873%	6	2,546	-2.167%
2026-05-26	768.6500	769.6000	768.6500	769.6000	+42.453%	3	2,548	-5.956%
2026-05-19	540.2500	540.2500	540.2500	540.2500	+4.457%	1	2,548	+33.968%
2026-05-18	517.2000	517.2000	517.2000	517.2000	-17.416%	1	2,548	+39.938%
2026-05-13	625.7700	626.2700	625.7700	626.2700	-3.487%	2	2,548	+15.567%
2026-05-12	648.9000	648.9000	648.9000	648.9000	-12.782%	20	2,548	+11.536%
2026-05-11	721.9500	746.8500	718.4600	744.0000	+2.331%	28	2,548	-2.720%
2026-05-08	636.2500	727.5000	636.2500	727.0500	+39.987%	4	2,579	-0.453%
2026-05-07	550.5000	560.1600	519.3700	519.3700	-14.188%	8	2,580	+39.353%
2026-05-06	627.9000	627.9000	605.2100	605.2400	+0.857%	7	2,581	+19.582%
2026-05-05	561.1200	604.2300	561.1200	600.1000	+24.995%	7	2,582	+20.607%
2026-05-04	461.6000	480.1000	461.6000	480.1000	+19.309%	11	2,585	+50.752%
2026-05-01	359.4000	402.4000	356.7700	402.4000	+4.400%	8	2,591	+79.861%
2026-04-30	370.3500	385.4400	370.3500	385.4400	+4.916%	13	2,591	+87.775%
2026-04-29	365.5900	379.7800	365.5400	367.3800	+13.494%	9	2,596	+97.006%
2026-04-28	345.0000	345.0000	315.0000	323.7000	-9.581%	14	2,602	+123.590%
2026-04-27	320.0000	358.0000	320.0000	358.0000	+16.234%	15	2,603	+102.168%
2026-04-24	289.8000	312.4000	289.1000	308.0000	+16.139%	161	2,604	+134.987%
2026-04-23	285.2500	285.8400	265.2000	265.2000	-11.556%	8	2,628	+172.911%
2026-04-22	259.8300	299.8500	259.8300	299.8500	+16.438%	211	2,632	+141.374%
2026-04-21	257.7300	257.7300	257.4900	257.5200	-2.823%	13	2,635	+181.050%
2026-04-20	262.0000	265.0600	252.5000	265.0000	+4.536%	13	2,646	+173.117%
2026-04-17	259.8000	259.8000	247.5000	253.5000	-5.551%	13	2,637	+185.507%
2026-04-16	268.7200	268.7200	268.4000	268.4000	+6.533%	3	2,644	+169.657%
2026-04-15	244.0000	252.7000	244.0000	251.9400	-11.600%	7	2,644	+187.275%
2026-04-14	271.0000	285.0000	266.1400	285.0000	-2.531%	11	2,646	+153.951%
2026-04-13	243.4000	292.4000	243.4000	292.4000	+34.313%	8	2,650	+147.524%
2026-04-10	224.0000	224.0000	215.4400	217.7000	-3.115%	4	2,651	+232.458%
2026-04-09	201.6200	225.1000	201.6200	224.7000	+24.626%	4	2,651	+222.101%
2026-04-08	185.0000	185.0000	180.3000	180.3000	+14.622%	5	2,654	+301.420%
2026-04-06	157.0000	158.7000	157.0000	157.3000	+8.483%	16	2,654	+360.114%
2026-04-02	129.4000	146.8000	125.0000	145.0000	+0.104%	9	2,661	+399.145%
2026-04-01	135.1100	152.2700	135.1100	144.8500	+20.307%	586	2,661	+399.662%
2026-03-31	92.3300	120.4000	92.3300	120.4000	+41.647%	129	2,845	+501.130%
2026-03-30	100.6000	100.6000	85.0000	85.0000	-19.048%	38	2,882	+751.482%
2026-03-27	102.1500	108.0000	101.5000	105.0000	+4.426%	21	2,893	+589.295%
2026-03-26	104.8000	105.0000	99.1200	100.5500	-22.594%	19	2,900	+619.801%
2026-03-25	117.4500	130.1400	117.4500	129.9000	-7.042%	181	2,905	+457.167%
2026-03-24	147.3800	147.3800	139.7300	139.7400	+0.388%	55	2,905	+417.933%
2026-03-23	147.3300	168.1000	136.0000	139.2000	-10.563%	63	2,878	+419.943%
2026-03-20	190.0000	190.0000	154.9200	155.6400	-20.572%	54	2,910	+365.022%
2026-03-19	164.2000	197.7500	164.2000	195.9500	+1.766%	67	2,922	+269.360%
2026-03-18	170.1000	198.1000	161.9000	192.5500	+22.643%	1,385	2,943	+275.882%
2026-03-17	151.7800	157.0000	149.5000	157.0000	+3.974%	506	3,152	+360.994%
2026-03-16	138.1000	153.9500	138.1000	151.0000	+26.891%	2,852	3,343	+379.311%
2026-03-13	104.0000	121.8000	102.0000	119.0000	+23.316%	613	4,622	+508.202%
2026-03-12	107.0000	107.0000	94.1000	96.5000	-13.453%	378	4,756	+650.010%
2026-03-11	99.7000	111.5000	99.7000	111.5000	+12.626%	417	4,798	+549.112%
2026-03-10	96.0000	105.2000	96.0000	99.0000	+10.122%	91	4,685	+631.071%
2026-03-09	66.3600	91.0000	66.3600	89.9000	+32.401%	262	4,676	+705.072%
2026-03-06	76.0000	80.8700	67.9000	67.9000	-15.965%	100	4,863	+965.920%
2026-03-05	93.4500	93.4500	79.4500	80.8000	-14.947%	636	4,850	+795.743%
2026-03-04	90.0000	99.8300	88.1000	95.0000	+14.527%	93	4,854	+661.853%
2026-03-03	95.3800	99.0000	82.9500	82.9500	-26.593%	1,999	4,825	+772.526%
2026-03-02	121.1700	125.0000	104.1900	113.0000	-5.597%	1,120	4,308	+540.496%
2026-02-27	119.4000	131.0000	117.5000	119.7000	-10.471%	72	4,154	+504.645%
2026-02-26	128.2900	133.7000	113.3500	133.7000	+4.822%	1,005	4,115	+441.331%
2026-02-25	136.6900	136.8700	123.1000	127.5500	-4.835%	2,052	3,567	+467.432%
2026-02-24	137.0000	145.9400	120.3700	134.0300	-4.264%	1,584	3,567	+439.999%
2026-02-23	130.8000	151.0000	125.1000	140.0000	+9.204%	1,221	4,476	+416.971%
2026-02-20	114.9100	128.6900	114.9100	128.2000	+9.573%	222	3,264	+464.555%
2026-02-19	112.5600	123.2900	112.5600	117.0000	+8.233%	377	3,101	+518.598%
2026-02-18	109.2100	116.0000	107.9600	108.1000	-2.744%	52	3,082	+569.528%
2026-02-17	129.0000	133.3200	109.9900	111.1500	-18.869%	2,075	3,079	+551.156%
2026-02-13	123.0400	146.3000	118.0000	137.0000	-1.354%	255	917	+428.292%
2026-02-12	144.0000	150.9600	133.0100	138.8800	+12.000%	111	917	+421.141%
2026-02-11	117.0000	124.0000	110.2000	124.0000	+34.054%	53	886	+483.677%
2026-02-10	112.0000	112.0000	92.5000	92.5000	-25.253%	45	845	+682.443%
2026-02-09	114.9100	124.0000	105.0000	123.7500	-3.320%	19	833	+484.857%
2026-02-06	123.4800	133.5000	117.7200	128.0000	+9.131%	351	827	+465.438%
2026-02-05	119.6500	142.0000	117.2900	117.2900	-6.168%	12	525	+517.069%
2026-02-04	157.8400	157.8400	125.0000	125.0000	0.000%	524	518	+479.008%

.dark-mode .htDSJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htDSJy{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1080SNDK Jan 15 2027 1080.00 Call (SNDK270115C01080000)option OPRA

SNDK20270115C1080
SNDK Jan 15 2027 1080.00 Call (SNDK270115C01080000)
option OPRA