Dark

SNDK20270115C1080
SNDK Jan 15 2027 1080.00 Call (SNDK270115C01080000)
option OPRA

EOD

Jul 8, 2026

854.95+11.612%(+88.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	854.9500	854.9500	854.9500	854.9500	+11.612%	1	2,544	0.000%
2026-07-07	766.0000	766.0000	766.0000	766.0000	-17.561%	1	2,544	+11.612%
2026-07-06	929.1700	929.1700	929.1700	929.1700	+5.454%	1	2,544	-7.988%
2026-07-02	913.0000	913.0000	881.1100	881.1100	-22.777%	4	2,544	-2.969%
2026-07-01	1,141.0000	1,141.0000	1,141.0000	1,141.0000	-14.978%	1	2,544	-25.070%
2026-06-30	1,342.0000	1,342.0000	1,342.0000	1,342.0000	+31.183%	1	2,544	-36.293%
2026-06-24	1,025.1500	1,025.1500	1,023.0000	1,023.0000	-25.386%	2	2,544	-16.427%
2026-06-22	1,380.0000	1,380.0000	1,371.0500	1,371.0500	+10.266%	2	2,545	-37.643%
2026-06-16	1,243.4000	1,243.4000	1,243.4000	1,243.4000	+2.922%	1	2,545	-31.241%
2026-06-15	1,177.0100	1,208.1000	1,177.0100	1,208.1000	+61.424%	3	2,544	-29.232%
2026-06-05	748.4000	748.4000	748.4000	748.4000	-22.638%	3	2,544	+14.237%
2026-06-03	967.4000	967.4000	967.4000	967.4000	+9.932%	1	2,544	-11.624%
2026-06-01	855.0000	888.0000	855.0000	880.0000	+9.551%	3	2,545	-2.847%
2026-05-29	803.4300	803.4300	803.2800	803.2800	+8.582%	2	2,546	+6.432%
2026-05-27	744.8000	760.0000	738.8500	739.7900	-3.873%	6	2,546	+15.567%
2026-05-26	768.6500	769.6000	768.6500	769.6000	+42.453%	3	2,548	+11.090%
2026-05-19	540.2500	540.2500	540.2500	540.2500	+4.457%	1	2,548	+58.251%
2026-05-18	517.2000	517.2000	517.2000	517.2000	-17.416%	1	2,548	+65.304%
2026-05-13	625.7700	626.2700	625.7700	626.2700	-3.487%	2	2,548	+36.515%
2026-05-12	648.9000	648.9000	648.9000	648.9000	-12.782%	20	2,548	+31.754%
2026-05-11	721.9500	746.8500	718.4600	744.0000	+2.331%	28	2,548	+14.913%
2026-05-08	636.2500	727.5000	636.2500	727.0500	+39.987%	4	2,579	+17.592%
2026-05-07	550.5000	560.1600	519.3700	519.3700	-14.188%	8	2,580	+64.613%
2026-05-06	627.9000	627.9000	605.2100	605.2400	+0.857%	7	2,581	+41.258%
2026-05-05	561.1200	604.2300	561.1200	600.1000	+24.995%	7	2,582	+42.468%
2026-05-04	461.6000	480.1000	461.6000	480.1000	+19.309%	11	2,585	+78.077%
2026-05-01	359.4000	402.4000	356.7700	402.4000	+4.400%	8	2,591	+112.463%
2026-04-30	370.3500	385.4400	370.3500	385.4400	+4.916%	13	2,591	+121.811%
2026-04-29	365.5900	379.7800	365.5400	367.3800	+13.494%	9	2,596	+132.715%
2026-04-28	345.0000	345.0000	315.0000	323.7000	-9.581%	14	2,602	+164.118%
2026-04-27	320.0000	358.0000	320.0000	358.0000	+16.234%	15	2,603	+138.813%
2026-04-24	289.8000	312.4000	289.1000	308.0000	+16.139%	161	2,604	+177.581%
2026-04-23	285.2500	285.8400	265.2000	265.2000	-11.556%	8	2,628	+222.379%
2026-04-22	259.8300	299.8500	259.8300	299.8500	+16.438%	211	2,632	+185.126%
2026-04-21	257.7300	257.7300	257.4900	257.5200	-2.823%	13	2,635	+231.994%
2026-04-20	262.0000	265.0600	252.5000	265.0000	+4.536%	13	2,646	+222.623%
2026-04-17	259.8000	259.8000	247.5000	253.5000	-5.551%	13	2,637	+237.258%
2026-04-16	268.7200	268.7200	268.4000	268.4000	+6.533%	3	2,644	+218.536%
2026-04-15	244.0000	252.7000	244.0000	251.9400	-11.600%	7	2,644	+239.347%
2026-04-14	271.0000	285.0000	266.1400	285.0000	-2.531%	11	2,646	+199.982%
2026-04-13	243.4000	292.4000	243.4000	292.4000	+34.313%	8	2,650	+192.391%
2026-04-10	224.0000	224.0000	215.4400	217.7000	-3.115%	4	2,651	+292.719%
2026-04-09	201.6200	225.1000	201.6200	224.7000	+24.626%	4	2,651	+280.485%
2026-04-08	185.0000	185.0000	180.3000	180.3000	+14.622%	5	2,654	+374.182%
2026-04-06	157.0000	158.7000	157.0000	157.3000	+8.483%	16	2,654	+443.516%
2026-04-02	129.4000	146.8000	125.0000	145.0000	+0.104%	9	2,661	+489.621%
2026-04-01	135.1100	152.2700	135.1100	144.8500	+20.307%	586	2,661	+490.231%
2026-03-31	92.3300	120.4000	92.3300	120.4000	+41.647%	129	2,845	+610.091%
2026-03-30	100.6000	100.6000	85.0000	85.0000	-19.048%	38	2,882	+905.824%
2026-03-27	102.1500	108.0000	101.5000	105.0000	+4.426%	21	2,893	+714.238%
2026-03-26	104.8000	105.0000	99.1200	100.5500	-22.594%	19	2,900	+750.273%
2026-03-25	117.4500	130.1400	117.4500	129.9000	-7.042%	181	2,905	+558.160%
2026-03-24	147.3800	147.3800	139.7300	139.7400	+0.388%	55	2,905	+511.815%
2026-03-23	147.3300	168.1000	136.0000	139.2000	-10.563%	63	2,878	+514.188%
2026-03-20	190.0000	190.0000	154.9200	155.6400	-20.572%	54	2,910	+449.313%
2026-03-19	164.2000	197.7500	164.2000	195.9500	+1.766%	67	2,922	+336.310%
2026-03-18	170.1000	198.1000	161.9000	192.5500	+22.643%	1,385	2,943	+344.015%
2026-03-17	151.7800	157.0000	149.5000	157.0000	+3.974%	506	3,152	+444.554%
2026-03-16	138.1000	153.9500	138.1000	151.0000	+26.891%	2,852	3,343	+466.192%
2026-03-13	104.0000	121.8000	102.0000	119.0000	+23.316%	613	4,622	+618.445%
2026-03-12	107.0000	107.0000	94.1000	96.5000	-13.453%	378	4,756	+785.959%
2026-03-11	99.7000	111.5000	99.7000	111.5000	+12.626%	417	4,798	+666.771%
2026-03-10	96.0000	105.2000	96.0000	99.0000	+10.122%	91	4,685	+763.586%
2026-03-09	66.3600	91.0000	66.3600	89.9000	+32.401%	262	4,676	+851.001%
2026-03-06	76.0000	80.8700	67.9000	67.9000	-15.965%	100	4,863	+1,159.131%
2026-03-05	93.4500	93.4500	79.4500	80.8000	-14.947%	636	4,850	+958.106%
2026-03-04	90.0000	99.8300	88.1000	95.0000	+14.527%	93	4,854	+799.947%
2026-03-03	95.3800	99.0000	82.9500	82.9500	-26.593%	1,999	4,825	+930.681%
2026-03-02	121.1700	125.0000	104.1900	113.0000	-5.597%	1,120	4,308	+656.593%
2026-02-27	119.4000	131.0000	117.5000	119.7000	-10.471%	72	4,154	+614.244%
2026-02-26	128.2900	133.7000	113.3500	133.7000	+4.822%	1,005	4,115	+539.454%
2026-02-25	136.6900	136.8700	123.1000	127.5500	-4.835%	2,052	3,567	+570.286%
2026-02-24	137.0000	145.9400	120.3700	134.0300	-4.264%	1,584	3,567	+537.880%
2026-02-23	130.8000	151.0000	125.1000	140.0000	+9.204%	1,221	4,476	+510.679%
2026-02-20	114.9100	128.6900	114.9100	128.2000	+9.573%	222	3,264	+566.888%
2026-02-19	112.5600	123.2900	112.5600	117.0000	+8.233%	377	3,101	+630.726%
2026-02-18	109.2100	116.0000	107.9600	108.1000	-2.744%	52	3,082	+690.888%
2026-02-17	129.0000	133.3200	109.9900	111.1500	-18.869%	2,075	3,079	+669.186%
2026-02-13	123.0400	146.3000	118.0000	137.0000	-1.354%	255	917	+524.051%
2026-02-12	144.0000	150.9600	133.0100	138.8800	+12.000%	111	917	+515.603%
2026-02-11	117.0000	124.0000	110.2000	124.0000	+34.054%	53	886	+589.476%
2026-02-10	112.0000	112.0000	92.5000	92.5000	-25.253%	45	845	+824.270%
2026-02-09	114.9100	124.0000	105.0000	123.7500	-3.320%	19	833	+590.869%
2026-02-06	123.4800	133.5000	117.7200	128.0000	+9.131%	351	827	+567.930%
2026-02-05	119.6500	142.0000	117.2900	117.2900	-6.168%	12	525	+628.920%
2026-02-04	157.8400	157.8400	125.0000	125.0000	0.000%	524	518	+583.960%

.dark-mode .F4N5CB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4N5CB{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1080SNDK Jan 15 2027 1080.00 Call (SNDK270115C01080000)option OPRA

SNDK20270115C1080
SNDK Jan 15 2027 1080.00 Call (SNDK270115C01080000)
option OPRA