Dark

SNDK20270115C1050
SNDK Jan 15 2027 1050.00 Call (SNDK270115C01050000)
option OPRA

EOD

Aug 31, 2026

495.00-3.969%(-20.46)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	495.0000	495.0000	495.0000	495.0000	-3.969%	6	282	0.000%
2026-08-28	515.4500	515.4600	515.4500	515.4600	+0.085%	2	282	-3.969%
2026-08-24	523.1200	523.1200	515.0200	515.0200	-20.205%	4	280	-3.887%
2026-08-20	645.4300	645.4300	645.4300	645.4300	-21.437%	1	279	-23.307%
2026-08-17	821.5400	821.5400	821.5400	821.5400	+18.207%	1	279	-39.747%
2026-08-14	695.0000	695.0000	695.0000	695.0000	+78.838%	1	279	-28.777%
2026-08-07	388.6200	388.6200	388.6200	388.6200	-13.766%	4	280	+27.374%
2026-08-06	450.6600	450.6600	450.6600	450.6600	-5.204%	1	276	+9.839%
2026-07-30	389.3000	475.5100	388.1900	475.4000	+56.074%	43	276	+4.123%
2026-07-29	321.0000	339.7900	303.6400	304.6000	-21.170%	11	283	+62.508%
2026-07-28	379.1400	386.4000	344.3200	386.4000	-40.618%	21	278	+28.106%
2026-07-17	650.7000	650.7000	650.7000	650.7000	-9.600%	2	290	-23.928%
2026-07-15	719.8000	719.8000	719.8000	719.8000	-19.597%	1	288	-31.231%
2026-07-02	895.2400	895.2400	895.2400	895.2400	-22.268%	1	289	-44.708%
2026-07-01	1,151.7000	1,151.7000	1,151.7000	1,151.7000	-14.746%	2	289	-57.020%
2026-06-25	1,350.9000	1,350.9000	1,350.9000	1,350.9000	+20.183%	1	291	-63.358%
2026-06-23	1,124.0400	1,124.0400	1,124.0400	1,124.0400	-20.585%	1	291	-55.962%
2026-06-22	1,415.4000	1,415.4000	1,415.4000	1,415.4000	+17.091%	108	291	-65.028%
2026-06-16	1,208.9700	1,208.9700	1,208.8000	1,208.8000	+51.720%	2	183	-59.050%
2026-06-08	796.7300	796.7300	796.7300	796.7300	+8.119%	1	183	-37.871%
2026-06-05	794.9000	809.5000	736.8900	736.9000	-13.255%	16	183	-32.827%
2026-05-28	860.9000	860.9000	849.5000	849.5000	+25.684%	4	197	-41.730%
2026-05-22	675.9000	675.9000	675.9000	675.9000	+21.477%	1	197	-26.764%
2026-05-18	556.4000	556.4000	556.4000	556.4000	-9.433%	1	197	-11.035%
2026-05-15	599.5900	614.3500	599.5900	614.3500	-3.779%	24	197	-19.427%
2026-05-13	638.3000	638.4800	638.3000	638.4800	-13.579%	2	221	-22.472%
2026-05-11	741.8300	775.8100	730.4500	738.8000	-1.388%	50	221	-32.999%
2026-05-08	749.8000	749.8000	749.2000	749.2000	+36.441%	2	269	-33.930%
2026-05-07	570.1000	570.1000	549.1000	549.1000	-9.457%	3	270	-9.852%
2026-05-06	572.0000	606.4500	572.0000	606.4500	+3.082%	2	272	-18.377%
2026-05-05	546.4900	613.2700	546.4900	588.3200	+19.400%	21	273	-15.862%
2026-05-04	466.0000	492.8700	466.0000	492.7300	+29.874%	3	269	+0.461%
2026-05-01	354.2000	413.6600	354.0800	379.3900	-1.483%	33	260	+30.473%
2026-04-29	389.0100	393.0800	378.0600	385.1000	+20.914%	83	260	+28.538%
2026-04-28	323.2500	323.7700	318.4900	318.4900	-12.714%	4	324	+55.421%
2026-04-27	348.1300	364.8800	348.1300	364.8800	+14.825%	5	325	+35.661%
2026-04-24	291.2000	317.7700	291.2000	317.7700	+15.553%	86	325	+55.773%
2026-04-23	290.0000	290.0000	275.0000	275.0000	-11.774%	6	269	+80.000%
2026-04-22	296.0000	313.0000	295.6000	311.7000	+16.978%	144	267	+58.807%
2026-04-21	266.4300	266.4600	266.4300	266.4600	-2.791%	10	392	+85.769%
2026-04-20	274.1100	274.1200	274.1100	274.1100	+3.477%	20	392	+80.584%
2026-04-17	264.9000	264.9000	264.9000	264.9000	-0.414%	1	372	+86.863%
2026-04-16	266.0000	266.0000	266.0000	266.0000	-5.034%	1	372	+86.090%
2026-04-14	280.1000	280.1000	280.1000	280.1000	-7.252%	1	372	+76.723%
2026-04-13	272.0500	302.0000	263.7000	302.0000	+34.163%	93	371	+63.907%
2026-04-10	225.1000	225.1000	225.1000	225.1000	+7.139%	2	304	+119.902%
2026-04-09	210.1000	210.1000	210.1000	210.1000	+12.533%	1	302	+135.602%
2026-04-08	187.4000	187.4000	186.7000	186.7000	+11.330%	2	302	+165.131%
2026-04-06	167.9000	167.9000	167.7000	167.7000	+12.475%	6	302	+195.170%
2026-04-02	151.1000	151.1000	148.1000	149.1000	+35.177%	6	302	+231.992%
2026-03-31	110.3000	110.3000	110.3000	110.3000	+20.546%	5	302	+348.776%
2026-03-30	97.4700	97.7900	91.5000	91.5000	-23.238%	8	297	+440.984%
2026-03-25	119.2000	119.2000	119.2000	119.2000	-18.132%	10	290	+315.268%
2026-03-24	145.4200	145.6500	145.3500	145.6000	-8.823%	56	280	+239.973%
2026-03-20	175.8100	175.8100	159.6900	159.6900	-19.511%	12	279	+209.976%
2026-03-18	170.5000	198.4000	170.3000	198.4000	+26.490%	25	275	+149.496%
2026-03-17	156.6900	156.9800	156.6600	156.8500	-0.916%	164	263	+215.588%
2026-03-16	158.2000	158.3000	158.2000	158.3000	+42.999%	35	263	+212.697%
2026-03-13	110.0000	110.7000	107.5000	110.7000	+9.734%	6	239	+347.154%
2026-03-12	101.4500	101.5200	100.8800	100.8800	-10.009%	10	238	+390.682%
2026-03-11	104.7000	112.6000	104.7000	112.1000	+4.649%	23	236	+341.570%
2026-03-10	107.2200	107.2200	107.1200	107.1200	+27.828%	2	235	+362.099%
2026-03-06	82.6000	84.7700	82.0000	83.8000	-12.021%	13	234	+490.692%
2026-03-05	95.3800	95.3900	95.1800	95.2500	-4.769%	328	232	+419.685%
2026-03-04	100.0200	100.0200	100.0200	100.0200	+11.133%	2	359	+394.901%
2026-03-03	90.0000	90.0000	90.0000	90.0000	-21.875%	3	360	+450.000%
2026-03-02	115.2000	115.2000	115.2000	115.2000	-2.949%	2	360	+329.688%
2026-02-26	138.0000	138.0000	118.7000	118.7000	-11.339%	10	360	+317.018%
2026-02-25	138.7000	138.8300	133.7800	133.8800	+3.382%	154	292	+269.734%
2026-02-24	151.2000	151.2000	126.1000	129.5000	-17.358%	535	292	+282.239%
2026-02-23	155.5500	156.7200	155.5500	156.7000	+18.577%	6	116	+215.890%
2026-02-20	127.6700	132.1500	127.4500	132.1500	+5.048%	112	117	+274.574%
2026-02-19	126.5500	126.5500	125.8000	125.8000	+7.128%	86	54	+293.482%
2026-02-18	115.5400	121.2000	114.3500	117.4300	-19.314%	26	14	+321.528%
2026-02-12	150.0000	150.0000	142.4300	145.5400	-2.831%	5	9	+240.113%
2026-02-04	149.7800	149.7800	149.7800	149.7800	0.000%	5	5	+230.485%

.dark-mode .fhW27p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhW27p{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1050SNDK Jan 15 2027 1050.00 Call (SNDK270115C01050000)option OPRA

SNDK20270115C1050
SNDK Jan 15 2027 1050.00 Call (SNDK270115C01050000)
option OPRA