Dark

SNDK20270115C1000
SNDK Jan 15 2027 1000.00 Call (SNDK270115C01000000)
option OPRA

EOD

Sep 4, 2026

775.00+24.498%(+152.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	687.9200	775.0000	687.9200	775.0000	+24.498%	14	1,554	0.000%
2026-09-03	592.4000	622.5000	592.4000	622.5000	+2.016%	18	1,554	+24.498%
2026-09-02	594.2700	638.2700	594.2700	610.2000	+1.026%	24	1,562	+27.008%
2026-09-01	590.3800	633.8000	586.5000	604.0000	+3.682%	31	1,566	+28.311%
2026-08-31	585.6800	585.6800	582.5500	582.5500	+4.157%	6	1,568	+33.036%
2026-08-28	559.3000	559.3000	559.3000	559.3000	-0.868%	5	1,567	+38.566%
2026-08-27	563.7800	564.2000	547.2000	564.2000	-4.308%	13	1,572	+37.363%
2026-08-26	559.5000	589.6000	559.5000	589.6000	+3.741%	11	1,581	+31.445%
2026-08-25	568.3400	568.3400	568.3400	568.3400	+2.225%	1	1,592	+36.362%
2026-08-24	530.1100	561.8000	530.1100	555.9700	-18.658%	4	1,592	+39.396%
2026-08-21	684.9000	684.9000	683.5000	683.5000	+2.489%	2	1,593	+13.387%
2026-08-20	670.5000	681.6000	665.0000	666.9000	-0.105%	19	1,593	+16.209%
2026-08-19	681.0500	681.0500	656.8500	667.6000	-6.851%	3	1,593	+16.087%
2026-08-18	801.0000	801.0000	716.7000	716.7000	-16.551%	17	1,594	+8.135%
2026-08-17	902.8000	902.8000	858.8500	858.8500	+17.329%	13	1,602	-9.763%
2026-08-14	719.8500	765.0800	719.8500	732.0000	+14.878%	14	1,598	+5.874%
2026-08-13	528.0100	688.4500	528.0100	637.2000	+26.655%	17	1,601	+21.626%
2026-08-12	505.7500	507.7500	503.1000	503.1000	+19.786%	5	1,601	+54.045%
2026-08-11	420.0000	420.0000	420.0000	420.0000	-1.639%	1	1,601	+84.524%
2026-08-10	449.3000	449.3000	427.0000	427.0000	+1.185%	11	1,601	+81.499%
2026-08-07	458.0000	458.0000	404.9000	422.0000	-12.133%	7	1,601	+83.649%
2026-08-06	421.4000	485.0000	419.1300	480.2700	-13.717%	19	1,602	+61.368%
2026-08-05	588.2600	621.7400	556.6200	556.6200	-11.083%	11	1,598	+39.233%
2026-08-04	586.2000	640.0000	586.2000	626.0000	+20.849%	6	1,599	+23.802%
2026-08-03	510.3500	535.6000	510.3500	518.0000	+9.790%	53	1,600	+49.614%
2026-07-31	670.6000	670.6000	471.8100	471.8100	-2.398%	4	1,648	+64.261%
2026-07-30	422.0000	483.4000	422.0000	483.4000	+52.492%	9	1,648	+60.323%
2026-07-29	400.6000	400.6000	317.0000	317.0000	-19.802%	20	1,651	+144.479%
2026-07-28	443.4000	443.4000	365.1200	395.2700	-22.496%	98	1,440	+96.069%
2026-07-27	641.0800	647.4000	510.0000	510.0000	-40.351%	433	1,405	+51.961%
2026-07-23	805.0000	875.0000	805.0000	855.0000	+8.917%	14	1,033	-9.357%
2026-07-21	730.2900	785.0000	730.2900	785.0000	+22.103%	21	1,022	-1.274%
2026-07-20	651.5000	651.5000	636.8000	642.9000	-2.591%	6	1,022	+20.548%
2026-07-17	608.8200	681.7500	608.8200	660.0000	-0.664%	3	1,020	+17.424%
2026-07-16	753.0000	753.0000	664.4100	664.4100	-18.415%	9	1,021	+16.645%
2026-07-15	824.4800	824.4800	732.0000	814.3800	-6.608%	14	1,018	-4.836%
2026-07-13	970.9800	970.9800	872.0000	872.0000	-17.249%	4	1,024	-11.124%
2026-07-10	1,053.7700	1,053.7700	1,053.7700	1,053.7700	+5.497%	1	1,021	-26.455%
2026-07-09	998.8600	998.8600	998.8600	998.8600	+20.497%	2	1,021	-22.412%
2026-07-08	828.9500	828.9500	828.9500	828.9500	+3.148%	1	1,021	-6.508%
2026-07-07	758.8000	803.6500	758.8000	803.6500	-14.048%	2	1,022	-3.565%
2026-07-02	1,095.3200	1,095.3200	935.0000	935.0000	-21.758%	37	1,049	-17.112%
2026-07-01	1,195.0100	1,195.0100	1,195.0100	1,195.0100	-11.143%	1	1,049	-35.147%
2026-06-30	1,334.0700	1,344.8700	1,334.0700	1,344.8700	+13.262%	3	1,049	-42.374%
2026-06-29	1,124.8000	1,187.4000	1,093.1200	1,187.4000	-7.187%	98	1,049	-34.731%
2026-06-26	1,279.3500	1,279.3500	1,279.3500	1,279.3500	-10.071%	1	1,009	-39.422%
2026-06-25	1,415.1000	1,422.6300	1,415.1000	1,422.6300	+25.078%	2	1,009	-45.523%
2026-06-23	1,121.1500	1,137.3900	1,121.1500	1,137.3900	-21.593%	8	1,009	-31.862%
2026-06-22	1,442.7900	1,450.6300	1,398.0000	1,450.6300	+10.230%	4	1,005	-46.575%
2026-06-18	1,322.0000	1,327.2700	1,316.0000	1,316.0000	+14.934%	4	1,003	-41.109%
2026-06-17	1,143.1700	1,145.0000	1,130.0000	1,145.0000	-0.866%	12	1,003	-32.314%
2026-06-16	1,265.3000	1,265.3000	1,155.0000	1,155.0000	-8.215%	3	1,003	-32.900%
2026-06-15	1,223.3000	1,265.0000	1,221.8300	1,258.3800	+8.481%	12	1,007	-38.413%
2026-06-12	1,162.1000	1,178.0000	1,158.0000	1,160.0000	+22.622%	8	1,007	-33.190%
2026-06-11	946.0000	946.0000	946.0000	946.0000	+11.020%	1	1,007	-18.076%
2026-06-10	812.3700	875.0000	812.3700	852.1000	+9.325%	8	1,008	-9.048%
2026-06-09	823.9700	825.1900	779.4200	779.4200	-9.402%	55	1,009	-0.567%
2026-06-08	860.3100	860.3100	860.3100	860.3100	+9.457%	1	1,009	-9.916%
2026-06-05	831.2000	831.2000	735.5000	785.9800	-22.677%	20	1,009	-1.397%
2026-06-03	900.6200	1,016.4900	900.6200	1,016.4900	+12.072%	79	1,010	-23.757%
2026-06-02	907.0000	907.0000	907.0000	907.0000	-3.293%	1	1,033	-14.553%
2026-06-01	930.0000	943.4000	930.0000	937.8800	+10.080%	8	1,033	-17.367%
2026-05-29	874.4500	874.4500	852.0000	852.0000	+3.049%	3	1,034	-9.038%
2026-05-28	875.0000	877.8200	826.7900	826.7900	+9.410%	10	1,034	-6.264%
2026-05-27	755.6800	755.6800	755.6800	755.6800	-8.269%	1	1,030	+2.557%
2026-05-26	805.0000	823.8000	805.0000	823.8000	+14.453%	3	1,029	-5.924%
2026-05-22	719.1000	719.7700	714.0000	719.7700	-2.470%	3	1,030	+7.673%
2026-05-21	724.0000	738.0000	724.0000	738.0000	+19.323%	8	1,029	+5.014%
2026-05-20	638.2400	638.2400	618.4900	618.4900	+3.039%	2	1,029	+25.305%
2026-05-19	547.2500	600.2500	547.2500	600.2500	+10.401%	20	1,029	+29.113%
2026-05-18	648.5700	650.1800	543.7000	543.7000	-16.264%	15	1,029	+42.542%
2026-05-15	649.3000	649.3000	649.3000	649.3000	+3.888%	1	1,029	+19.359%
2026-05-14	625.0000	642.3900	625.0000	625.0000	-9.420%	4	1,037	+24.000%
2026-05-13	685.2000	692.9500	680.6300	690.0000	+4.850%	6	1,034	+12.319%
2026-05-12	701.0100	724.0000	621.1000	658.0800	-15.086%	171	1,034	+17.767%
2026-05-11	765.0000	785.6000	765.0000	775.0000	0.000%	16	1,034	0.000%
2026-05-08	631.3000	775.0000	631.3000	775.0000	+34.083%	77	1,184	0.000%
2026-05-07	618.0000	618.0000	550.9900	578.0000	-7.153%	35	1,189	+34.083%
2026-05-06	662.8500	662.8500	587.0000	622.5300	-2.210%	342	1,213	+24.492%
2026-05-05	610.0000	646.2700	599.3600	636.6000	+23.867%	52	1,269	+21.740%
2026-05-04	496.4400	521.5600	491.0200	513.9400	+15.388%	184	1,290	+50.796%
2026-05-01	375.0000	445.4000	375.0000	445.4000	+9.853%	29	1,290	+74.001%
2026-04-30	416.6200	418.7000	399.0700	405.4500	+3.286%	46	1,290	+91.146%
2026-04-29	406.0000	408.3600	389.4200	392.5500	+15.236%	32	1,305	+97.427%
2026-04-28	344.7400	359.0200	333.0000	340.6500	-10.957%	218	1,310	+127.506%
2026-04-27	358.9200	386.4200	350.9000	382.5700	+14.360%	351	1,480	+102.577%
2026-04-24	305.0000	338.0500	305.0000	334.5300	+14.127%	497	1,193	+131.668%
2026-04-23	320.0000	324.7000	293.1200	293.1200	-11.366%	17	965	+164.397%
2026-04-22	285.0000	330.7100	270.0000	330.7100	+20.258%	321	971	+134.344%
2026-04-21	283.4600	288.6000	273.7000	275.0000	-5.336%	57	818	+181.818%
2026-04-20	278.0000	290.5000	278.0000	290.5000	+2.354%	6	818	+166.781%
2026-04-17	282.4000	292.5000	270.4400	283.8200	-2.131%	30	822	+173.060%
2026-04-16	295.6700	295.6700	273.0000	290.0000	+6.219%	31	822	+167.241%
2026-04-15	290.0000	290.0000	263.5000	273.0200	-11.495%	306	821	+183.862%
2026-04-14	322.7700	322.7700	286.4200	308.4800	-3.267%	330	941	+151.232%
2026-04-13	276.7000	318.9000	275.0000	318.9000	+32.544%	77	783	+143.023%
2026-04-10	247.9100	250.5000	237.0000	240.6000	-1.187%	1,036	774	+222.111%
2026-04-09	220.0000	243.4900	214.0000	243.4900	+21.139%	27	1,495	+218.288%
2026-04-08	206.0000	206.1200	191.0000	201.0000	+28.107%	171	1,498	+285.572%
2026-04-07	168.0000	168.0000	156.9000	156.9000	-8.246%	8	1,512	+393.945%
2026-04-06	175.5500	179.2000	171.0000	171.0000	+7.818%	1,017	1,506	+353.216%
2026-04-02	139.5000	160.1500	139.5000	158.6000	-0.875%	28	692	+388.651%
2026-04-01	146.1000	167.0900	146.1000	160.0000	+19.145%	86	692	+384.375%
2026-03-31	100.5300	134.2900	100.5300	134.2900	+43.779%	105	720	+477.109%
2026-03-30	110.0000	113.0000	93.4000	93.4000	-22.290%	41	673	+729.764%
2026-03-27	120.0000	120.1900	119.8700	120.1900	+3.612%	4	641	+544.812%
2026-03-26	131.1900	131.1900	110.8500	116.0000	-18.596%	31	640	+568.103%
2026-03-25	133.0500	146.8000	130.0000	142.5000	-6.219%	27	659	+443.860%
2026-03-24	151.9500	151.9500	151.9500	151.9500	-1.968%	1	675	+410.036%
2026-03-23	172.2000	181.0800	151.4100	155.0000	-8.555%	33	675	+400.000%
2026-03-20	210.0000	210.4300	169.5000	169.5000	-19.166%	236	667	+357.227%
2026-03-19	175.0800	209.6900	175.0800	209.6900	-0.148%	45	693	+269.593%
2026-03-18	189.0000	212.4100	185.0000	210.0000	+21.457%	108	676	+269.048%
2026-03-17	168.0000	172.9000	162.0000	172.9000	+2.611%	28	615	+348.236%
2026-03-16	157.0000	169.9000	157.0000	168.5000	+26.692%	61	603	+359.941%
2026-03-13	118.5000	135.0000	117.0600	133.0000	+20.909%	48	633	+482.707%
2026-03-12	119.0000	119.0000	104.6000	110.0000	-11.866%	36	667	+604.545%
2026-03-11	112.0000	124.8100	112.0000	124.8100	+9.291%	17	662	+520.944%
2026-03-10	108.4000	116.2000	107.6000	114.2000	+11.961%	6	656	+578.634%
2026-03-09	77.5000	102.0000	77.5000	102.0000	+27.500%	10	655	+659.804%
2026-03-06	89.0000	92.9000	80.0000	80.0000	-15.424%	18	649	+868.750%
2026-03-05	107.7000	107.7000	93.5000	94.5900	-11.266%	11	644	+719.326%
2026-03-04	110.0000	110.0000	106.6000	106.6000	+11.963%	12	639	+627.017%
2026-03-03	103.0000	108.0000	95.2100	95.2100	-21.959%	22	629	+713.990%
2026-03-02	134.1000	134.1000	113.9000	122.0000	-9.294%	9	640	+535.246%
2026-02-27	139.7800	144.9100	131.6400	134.5000	-6.901%	90	637	+476.208%
2026-02-26	144.3200	148.9000	126.7500	144.4700	+4.160%	32	600	+436.444%
2026-02-25	138.2300	138.7000	134.0000	138.7000	-0.295%	4	587	+458.760%
2026-02-24	167.6000	167.6000	139.1100	139.1100	-9.961%	3	587	+457.113%
2026-02-23	147.5000	167.1200	147.5000	154.5000	+8.803%	66	585	+401.618%
2026-02-20	129.3000	142.0000	129.3000	142.0000	+12.253%	13	537	+445.775%
2026-02-19	128.0000	136.1300	126.5000	126.5000	+3.689%	327	537	+512.648%
2026-02-18	123.0000	130.0000	118.0000	122.0000	-7.855%	34	344	+535.246%
2026-02-17	142.0000	142.0000	131.0000	132.4000	-12.050%	6	330	+485.347%
2026-02-13	134.6000	162.8000	134.6000	150.5400	+0.434%	47	327	+414.813%
2026-02-12	158.4800	166.4000	149.5000	149.8900	+11.816%	43	327	+417.046%
2026-02-11	124.0000	134.0500	124.0000	134.0500	+27.788%	104	331	+478.142%
2026-02-10	110.0000	116.0000	104.9000	104.9000	-18.651%	23	305	+638.799%
2026-02-09	133.1900	133.1900	128.9500	128.9500	-9.305%	3	296	+501.008%
2026-02-06	146.5400	146.5400	129.2000	142.1800	+7.541%	25	294	+445.084%
2026-02-05	155.0700	160.0000	132.2100	132.2100	-4.885%	12	282	+486.189%
2026-02-04	175.4000	176.0000	139.0000	139.0000	-29.798%	83	285	+457.554%
2026-02-03	190.7000	198.0000	170.0000	198.0000	+14.883%	68	272	+291.414%
2026-02-02	137.7000	180.0000	134.4800	172.3500	0.000%	375	251	+349.666%

.dark-mode .zVRHMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVRHMp{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115C1000SNDK Jan 15 2027 1000.00 Call (SNDK270115C01000000)option OPRA

SNDK20270115C1000
SNDK Jan 15 2027 1000.00 Call (SNDK270115C01000000)
option OPRA