Dark

SNDK20261218P950
SNDK Dec 18 2026 950.00 Put (SNDK261218P00950000)
option OPRA

EOD

Sep 4, 2026

19.80-21.584%(-5.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	20.6000	20.6000	19.5000	19.8000	-21.584%	5	249	0.000%
2026-09-03	26.0600	26.0600	24.1000	25.2500	-5.889%	6	249	-21.584%
2026-09-02	24.9000	27.4000	24.9000	26.8300	-2.790%	12	247	-26.202%
2026-09-01	23.3000	28.3000	23.3000	27.6000	+7.309%	385	248	-28.261%
2026-08-31	29.6000	30.1000	25.7200	25.7200	-21.418%	9	388	-23.017%
2026-08-28	33.3000	33.3000	32.7300	32.7300	-17.970%	2	386	-39.505%
2026-08-27	36.3000	40.3600	36.3000	39.9000	-0.870%	8	387	-50.376%
2026-08-26	40.0400	40.2500	40.0400	40.2500	-11.538%	2	387	-50.807%
2026-08-24	54.6000	54.9000	45.5000	45.5000	+11.711%	55	387	-56.484%
2026-08-21	44.9300	45.4000	40.7300	40.7300	-17.215%	10	382	-51.387%
2026-08-20	49.2000	49.2000	49.2000	49.2000	-8.037%	1	387	-59.756%
2026-08-19	53.1000	53.5000	52.7000	53.5000	+8.081%	9	388	-62.991%
2026-08-18	42.6000	49.7900	42.6000	49.5000	+28.238%	23	381	-60.000%
2026-08-17	42.9300	42.9300	38.0000	38.6000	-22.020%	11	362	-48.705%
2026-08-14	58.6500	58.9000	49.5000	49.5000	-28.261%	56	365	-60.000%
2026-08-13	83.4000	83.4000	65.2000	69.0000	-26.829%	27	380	-71.304%
2026-08-12	83.8000	94.3000	83.8000	94.3000	-8.712%	4	367	-79.003%
2026-08-11	113.2700	113.2700	103.1000	103.3000	-12.827%	25	368	-80.833%
2026-08-10	124.0700	124.0700	118.5000	118.5000	-8.459%	2	367	-83.291%
2026-08-07	133.1600	133.1700	129.4500	129.4500	-3.662%	7	366	-84.705%
2026-08-06	140.4500	140.4500	133.5700	134.3700	+2.926%	13	364	-85.265%
2026-08-05	137.1500	137.1500	130.5500	130.5500	-6.750%	8	361	-84.833%
2026-08-04	147.3000	147.3000	140.0000	140.0000	-14.005%	2	364	-85.857%
2026-08-03	162.7000	163.1000	162.7000	162.8000	-11.976%	12	364	-87.838%
2026-07-30	184.9500	184.9500	184.9500	184.9500	-19.657%	1	370	-89.294%
2026-07-29	227.0000	246.2200	227.0000	230.2000	+4.684%	4	371	-91.399%
2026-07-28	220.0500	232.2900	219.9000	219.9000	+46.210%	26	372	-90.996%
2026-07-22	149.6000	150.4000	147.2300	150.4000	-4.810%	54	363	-86.835%
2026-07-21	156.8300	158.0000	156.8300	158.0000	-12.804%	44	376	-87.468%
2026-07-17	181.2000	181.2000	181.2000	181.2000	+11.611%	1	336	-89.073%
2026-07-16	162.3500	162.3500	162.3500	162.3500	+13.675%	3	336	-87.804%
2026-07-15	134.7500	160.1800	134.7500	142.8200	+14.807%	14	336	-86.136%
2026-07-13	127.6000	127.6000	124.4000	124.4000	-18.693%	2	327	-84.084%
2026-07-07	154.5000	170.0000	153.0000	153.0000	+14.051%	49	326	-87.059%
2026-07-02	100.7000	134.1500	100.7000	134.1500	+35.642%	9	313	-85.240%
2026-06-29	98.9000	98.9000	98.9000	98.9000	+7.500%	1	313	-79.980%
2026-06-26	92.0000	92.0000	92.0000	92.0000	-11.197%	1	313	-78.478%
2026-06-16	104.2000	104.2000	103.6000	103.6000	+2.544%	2	312	-80.888%
2026-06-15	107.0000	107.0000	101.0300	101.0300	-12.148%	7	316	-80.402%
2026-06-12	115.0000	115.0000	115.0000	115.0000	-18.184%	2	316	-82.783%
2026-06-08	140.3400	140.5600	140.3400	140.5600	-7.860%	2	316	-85.913%
2026-06-05	139.9000	153.2500	137.3000	152.5500	+25.659%	8	315	-87.021%
2026-06-04	121.6000	121.6000	121.4000	121.4000	+5.565%	2	315	-83.690%
2026-06-03	116.5000	116.5000	115.0000	115.0000	+2.404%	3	316	-82.783%
2026-06-02	112.9000	112.9000	112.0000	112.3000	-0.399%	250	317	-82.369%
2026-06-01	114.5300	114.5300	112.7500	112.7500	-14.976%	2	67	-82.439%
2026-05-28	132.6100	132.6100	132.6100	132.6100	-3.303%	1	67	-85.069%
2026-05-27	137.1400	137.1400	137.1400	137.1400	-2.461%	1	66	-85.562%
2026-05-26	138.6000	140.6000	138.2000	140.6000	+0.897%	21	66	-85.917%
2026-05-21	151.8300	151.8300	139.3500	139.3500	-14.541%	7	56	-85.791%
2026-05-20	159.7000	165.0000	159.7000	163.0600	-3.799%	5	56	-87.857%
2026-05-19	186.0000	186.0000	169.3500	169.5000	-5.833%	11	55	-88.319%
2026-05-18	180.6000	185.1800	180.0000	180.0000	+5.263%	24	55	-89.000%
2026-05-15	174.5800	174.5800	171.0000	171.0000	-2.979%	5	55	-88.421%
2026-05-14	185.3000	185.3000	175.2000	176.2500	-2.078%	17	37	-88.766%
2026-05-12	170.0500	179.9900	170.0500	179.9900	+13.846%	3	31	-88.999%
2026-05-11	158.9000	158.9000	158.1000	158.1000	-2.947%	21	31	-87.476%
2026-05-08	165.4500	165.4500	159.1500	162.9000	-11.588%	13	39	-87.845%
2026-05-07	185.1200	185.1200	184.2500	184.2500	+8.344%	12	38	-89.254%
2026-05-06	171.2300	177.4000	170.0600	170.0600	+0.968%	28	32	-88.357%
2026-05-05	170.0000	170.0000	167.8000	168.4300	-11.469%	3	28	-88.244%
2026-05-04	190.2500	190.2500	190.2500	190.2500	-18.376%	3	28	-89.593%
2026-05-01	222.0000	233.4300	222.0000	233.0800	-2.067%	6	25	-91.505%
2026-04-30	243.4600	243.4600	238.0000	238.0000	-13.287%	7	25	-91.681%
2026-04-28	274.2300	274.4700	274.2300	274.4700	+9.920%	2	22	-92.786%
2026-04-27	263.2000	263.2000	249.7000	249.7000	-9.332%	11	21	-92.070%
2026-04-23	288.0000	288.0000	274.8000	275.4000	-1.326%	3	19	-92.810%
2026-04-22	285.0000	285.0000	278.9300	279.1000	-5.932%	6	17	-92.906%
2026-04-20	293.4000	296.7000	293.4000	296.7000	-1.297%	15	16	-93.327%
2026-04-16	301.8400	301.8500	300.6000	300.6000	+0.592%	4	3	-93.413%
2026-04-14	298.9100	298.9100	298.8300	298.8300	+0.616%	4	2	-93.374%
2026-04-13	310.4700	310.7200	297.0000	297.0000	-7.329%	7	3	-93.333%
2026-04-10	319.8600	320.4900	319.8600	320.4900	-17.235%	2	2	-93.822%
2026-03-24	387.2300	387.2300	387.2300	387.2300	0.000%	1	1	-94.887%

.dark-mode .s9bfBK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9bfBK{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P950SNDK Dec 18 2026 950.00 Put (SNDK261218P00950000)option OPRA

SNDK20261218P950
SNDK Dec 18 2026 950.00 Put (SNDK261218P00950000)
option OPRA