Dark

SNDK20261218P900
SNDK Dec 18 2026 900.00 Put (SNDK261218P00900000)
option OPRA

EOD

Sep 4, 2026

15.14-17.223%(-3.15)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	15.5000	16.0000	14.6900	15.1400	-17.223%	41	346	0.000%
2026-09-03	21.3200	21.3200	18.2900	18.2900	-8.090%	31	346	-17.223%
2026-09-02	20.4000	22.2000	19.0000	19.9000	-9.132%	11	351	-23.920%
2026-09-01	22.5600	22.5600	17.5300	21.9000	+9.500%	39	351	-30.868%
2026-08-31	23.0000	25.2500	20.0000	20.0000	-20.000%	25	346	-24.300%
2026-08-28	31.4000	31.4000	24.9000	25.0000	-17.081%	92	344	-39.440%
2026-08-27	30.4700	32.0000	30.1500	30.1500	-4.589%	33	325	-49.784%
2026-08-26	33.3000	34.5400	31.2000	31.6000	-7.602%	46	314	-52.089%
2026-08-25	34.0300	34.2000	32.5500	34.2000	-4.389%	48	301	-55.731%
2026-08-24	44.0000	44.0000	35.5000	35.7700	+9.055%	55	313	-57.674%
2026-08-21	36.4000	36.5200	32.8000	32.8000	-14.248%	5	281	-53.841%
2026-08-20	40.8000	42.1000	37.7000	38.2500	-8.668%	11	281	-60.418%
2026-08-19	41.1100	43.8200	40.8000	41.8800	+8.217%	11	277	-63.849%
2026-08-18	37.0000	40.1100	36.8100	38.7000	+26.885%	41	276	-60.879%
2026-08-17	34.7000	36.4000	30.5000	30.5000	-23.845%	50	263	-50.361%
2026-08-14	49.0000	50.2500	39.8000	40.0500	-28.610%	41	250	-62.197%
2026-08-13	73.8000	76.3900	54.0000	56.1000	-23.984%	42	236	-73.012%
2026-08-12	71.1700	73.8000	69.5000	73.8000	-13.176%	14	225	-79.485%
2026-08-11	86.5000	86.5000	84.8000	85.0000	-13.793%	5	223	-82.188%
2026-08-10	103.2000	103.2000	96.6100	98.6000	-10.688%	30	219	-84.645%
2026-08-07	117.0000	127.5000	107.7500	110.4000	-2.542%	48	214	-86.286%
2026-08-06	139.3000	139.3000	112.7500	113.2800	-3.919%	23	254	-86.635%
2026-08-05	119.3900	121.6000	110.5000	117.9000	-3.755%	39	242	-87.159%
2026-08-04	122.2000	122.5000	122.2000	122.5000	-15.225%	3	259	-87.641%
2026-08-03	162.3000	162.3000	144.5000	144.5000	-9.068%	92	261	-89.522%
2026-07-31	163.5000	163.5000	158.9100	158.9100	+3.538%	2	239	-90.473%
2026-07-30	171.2100	171.2100	153.4800	153.4800	-29.207%	7	240	-90.136%
2026-07-29	199.0000	217.0000	199.0000	216.8000	+10.090%	7	240	-93.017%
2026-07-28	196.6300	204.0900	196.6300	196.9300	+21.031%	21	240	-92.312%
2026-07-27	142.3600	162.7100	142.3600	162.7100	+18.680%	5	223	-90.695%
2026-07-24	138.3000	138.3000	137.1000	137.1000	+11.982%	3	220	-88.957%
2026-07-23	122.4300	122.4300	122.4300	122.4300	-6.897%	1	219	-87.634%
2026-07-22	131.7400	131.7400	131.5000	131.5000	-7.978%	2	220	-88.487%
2026-07-21	142.9000	142.9000	142.9000	142.9000	-13.859%	2	221	-89.405%
2026-07-20	162.8400	165.8900	162.8400	165.8900	+6.950%	4	219	-90.873%
2026-07-17	158.4800	158.4800	155.1100	155.1100	-1.549%	2	215	-90.239%
2026-07-16	145.0000	157.5500	145.0000	157.5500	+12.407%	6	213	-90.390%
2026-07-15	136.3000	140.1600	136.3000	140.1600	+26.670%	2	214	-89.198%
2026-07-14	110.6500	110.6500	110.6500	110.6500	+0.500%	1	214	-86.317%
2026-07-13	110.1000	110.1000	110.1000	110.1000	+8.773%	1	212	-86.249%
2026-07-09	102.8700	102.8700	101.2200	101.2200	-25.244%	2	212	-85.042%
2026-07-07	142.6700	145.6500	135.4000	135.4000	+15.825%	15	211	-88.818%
2026-07-06	116.9000	116.9000	116.9000	116.9000	-8.914%	1	207	-87.049%
2026-07-02	99.9900	128.3400	99.9900	128.3400	+75.688%	8	207	-88.203%
2026-06-30	72.8000	73.2500	72.8000	73.0500	-19.282%	21	207	-79.274%
2026-06-29	90.5000	90.5000	90.5000	90.5000	+21.314%	10	187	-83.271%
2026-06-26	74.6000	74.6000	74.6000	74.6000	-1.842%	10	197	-79.705%
2026-06-25	76.0000	76.0000	76.0000	76.0000	-24.000%	13	187	-80.079%
2026-06-24	96.2000	100.0000	95.7000	100.0000	+11.794%	36	175	-84.860%
2026-06-23	89.4500	89.4500	89.4500	89.4500	+10.432%	1	189	-83.074%
2026-06-18	81.0000	81.0000	81.0000	81.0000	-12.763%	1	189	-81.309%
2026-06-17	93.1900	93.1900	92.8500	92.8500	+3.086%	2	189	-83.694%
2026-06-16	88.4000	90.0700	88.4000	90.0700	+1.602%	2	189	-83.191%
2026-06-15	92.8000	92.8000	88.4000	88.6500	-12.832%	22	189	-82.922%
2026-06-12	108.7000	108.7000	100.0000	101.7000	-7.964%	19	189	-85.113%
2026-06-11	112.8300	112.8300	110.5000	110.5000	-14.935%	2	189	-86.299%
2026-06-10	130.0400	130.0400	129.9000	129.9000	-0.238%	2	190	-88.345%
2026-06-09	127.6500	136.9000	127.6500	130.2100	+7.612%	23	190	-88.373%
2026-06-08	121.0000	121.0000	121.0000	121.0000	-6.744%	10	169	-87.488%
2026-06-05	118.0000	129.7500	118.0000	129.7500	+20.139%	11	159	-88.331%
2026-06-04	107.0000	108.0000	105.8000	108.0000	+9.667%	31	159	-85.981%
2026-06-03	99.6100	99.6100	98.3500	98.4800	-2.975%	4	157	-84.626%
2026-06-02	100.0000	101.5000	99.4100	101.5000	+0.197%	8	155	-85.084%
2026-06-01	101.5000	101.5000	101.3000	101.3000	-11.062%	7	153	-85.054%
2026-05-29	114.0000	114.0000	112.6000	113.9000	-1.810%	14	151	-86.708%
2026-05-28	116.6100	116.6100	116.0000	116.0000	-6.376%	5	150	-86.948%
2026-05-27	119.2700	128.2300	119.2700	123.9000	+1.557%	12	152	-87.780%
2026-05-26	121.3000	122.1000	121.0000	122.0000	-4.910%	30	158	-87.590%
2026-05-22	127.3500	128.3000	127.3500	128.3000	+2.615%	11	138	-88.200%
2026-05-21	142.4500	142.4500	121.1000	125.0300	-14.181%	11	130	-87.891%
2026-05-20	144.8000	149.1500	141.8000	145.6900	-1.680%	18	130	-89.608%
2026-05-19	163.3700	163.3700	147.7000	148.1800	-9.098%	55	129	-89.783%
2026-05-18	158.8500	165.3000	158.1100	163.0100	+7.954%	11	129	-90.712%
2026-05-15	154.8000	156.0000	151.0000	151.0000	-3.205%	22	129	-89.974%
2026-05-14	159.0000	159.2800	153.0300	156.0000	+2.733%	15	70	-90.295%
2026-05-12	155.0000	155.0000	151.8500	151.8500	+9.135%	2	59	-90.030%
2026-05-11	136.5000	141.1000	136.5000	139.1400	+0.245%	9	59	-89.119%
2026-05-08	143.7000	143.7000	138.8000	138.8000	-14.711%	17	60	-89.092%
2026-05-07	155.0000	162.8200	155.0000	162.7400	+9.075%	14	60	-90.697%
2026-05-06	151.9400	153.6700	149.2000	149.2000	+0.600%	4	58	-89.853%
2026-05-05	154.2700	154.8800	148.3100	148.3100	-11.778%	22	59	-89.792%
2026-05-04	177.5300	177.5300	165.0000	168.1100	-9.803%	10	55	-90.994%
2026-05-01	217.4000	217.4000	186.3800	186.3800	-10.265%	7	49	-91.877%
2026-04-30	216.2600	216.7500	207.7000	207.7000	-7.343%	20	49	-92.711%
2026-04-29	220.3000	224.2300	220.0000	224.1600	-6.717%	7	59	-93.246%
2026-04-28	237.0000	240.3000	235.4800	240.3000	+6.469%	7	57	-93.700%
2026-04-27	235.0000	235.0000	222.5000	225.7000	-6.678%	28	59	-93.292%
2026-04-24	241.0000	241.8500	239.4200	241.8500	-5.601%	9	51	-93.740%
2026-04-23	248.0000	256.2000	243.9000	256.2000	+2.772%	19	52	-94.091%
2026-04-22	266.9700	266.9700	248.0000	249.2900	-5.152%	6	45	-93.927%
2026-04-20	262.8300	262.8300	262.8300	262.8300	-2.652%	1	43	-94.240%
2026-04-17	273.8300	273.8300	269.9900	269.9900	+1.082%	3	43	-94.392%
2026-04-16	272.2200	272.2400	267.1000	267.1000	-2.589%	7	42	-94.332%
2026-04-15	274.2000	274.2000	274.2000	274.2000	+1.933%	1	46	-94.478%
2026-04-14	275.1800	277.0000	269.0000	269.0000	0.000%	8	47	-94.372%
2026-04-13	276.1300	276.4200	269.0000	269.0000	-10.584%	8	45	-94.372%
2026-04-09	297.3500	300.8400	297.3500	300.8400	-22.743%	2	41	-94.967%
2026-03-31	391.8000	392.0000	389.4000	389.4000	+1.406%	40	40	-96.112%
2026-02-26	384.0000	384.0000	384.0000	384.0000	-4.000%	1	1	-96.057%
2026-02-13	400.0000	400.0000	400.0000	400.0000	0.000%	1	0	-96.215%

.dark-mode .qgChNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgChNf{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P900SNDK Dec 18 2026 900.00 Put (SNDK261218P00900000)option OPRA

SNDK20261218P900
SNDK Dec 18 2026 900.00 Put (SNDK261218P00900000)
option OPRA